IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018C000475002019-08-19 10:05AM EDT47.504.506.306.700.00--36184.96%
IDCC191018C000500002019-10-09 12:43PM EDT50.001.630.000.000.00-1940.00%
IDCC191018C000525002019-10-10 3:23PM EDT52.500.500.000.000.00-11790.00%
IDCC191018C000550002019-10-11 3:48PM EDT55.000.450.000.000.00-1327712.50%
IDCC191018C000575002019-10-11 10:31AM EDT57.500.070.000.000.00-203425.00%
IDCC191018C000600002019-09-24 12:47PM EDT60.000.150.000.000.00-206225.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018P000450002019-10-08 10:15AM EDT45.000.150.000.000.00-20436850.00%
IDCC191018P000475002019-10-04 1:02PM EDT47.500.550.000.000.00-20019325.00%
IDCC191018P000500002019-10-14 2:07PM EDT50.000.250.000.000.00-107612.50%
IDCC191018P000525002019-10-11 3:57PM EDT52.500.800.000.000.00-531230.78%
IDCC191018P000550002019-09-16 11:10AM EDT55.001.750.000.000.00-1220.00%
IDCC191018P000600002019-09-16 11:07AM EDT60.004.950.000.000.00--50.00%