IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191220C000475002019-08-02 11:06AM EDT47.5012.825.505.900.00-10036.21%
IDCC191220C000500002019-08-16 9:43AM EDT50.003.383.904.500.00-13035.62%
IDCC191220C000525002019-08-07 3:50PM EDT52.503.802.853.300.00--034.72%
IDCC191220C000550002019-08-16 3:55PM EDT55.001.7011.7012.300.00-2020117.08%
IDCC191220C000600002019-08-06 3:49PM EDT60.001.660.801.100.00-21033.03%
IDCC191220C000625002019-08-19 3:04PM EDT62.500.600.500.90+0.11+22.45%8035.06%
IDCC191220C000650002019-08-07 2:48PM EDT65.000.650.300.450.00-5032.08%
IDCC191220C000675002019-08-05 12:25PM EDT67.500.450.200.300.00-11032.28%
IDCC191220C000700002019-08-12 2:42PM EDT70.000.200.000.750.00-20044.09%
IDCC191220C000725002019-08-07 1:28PM EDT72.500.250.000.750.00-1047.34%
IDCC191220C000750002019-08-08 9:58AM EDT75.000.150.000.750.00-1050.39%
IDCC191220C000775002019-08-02 10:28AM EDT77.500.350.000.750.00-7053.32%
IDCC191220C000800002019-07-29 3:46PM EDT80.000.500.000.750.00-8056.06%
IDCC191220C000850002019-06-28 3:06PM EDT85.000.400.200.350.00-1052.05%
IDCC191220C000900002019-06-14 1:15PM EDT90.000.320.050.750.00-5010157.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191220P000375002019-08-06 11:53AM EDT37.500.700.550.700.00--045.04%
IDCC191220P000425002019-08-19 12:07AM EDT42.502.101.101.400.00--040.16%
IDCC191220P000450002019-08-19 2:05PM EDT45.001.831.701.90+0.13+7.65%1037.46%
IDCC191220P000475002019-08-16 10:01AM EDT47.503.802.302.650.00-37035.67%
IDCC191220P000500002019-06-26 10:45AM EDT50.001.000.500.650.00--08.20%
IDCC191220P000550002019-08-14 11:56AM EDT55.008.006.106.600.00-1033.50%
IDCC191220P000575002019-07-16 2:54PM EDT57.501.509.8010.400.00-500051.59%
IDCC191220P000600002019-06-07 11:04AM EDT60.003.652.602.950.00-40580.00%
IDCC191220P000625002019-08-16 1:28PM EDT62.5014.6012.1012.800.00-1036.26%
IDCC191220P000650002019-08-19 2:04PM EDT65.0014.9013.7015.10-2.07-12.20%3037.60%
IDCC191220P000675002019-07-25 2:20PM EDT67.505.5016.4017.500.00--039.75%
IDCC191220P000700002019-08-12 12:22PM EDT70.0020.0017.6021.600.00-20063.60%
IDCC191220P000800002019-07-23 3:24PM EDT80.0015.0027.3031.800.00--079.86%
IDCC191220P000900002019-06-07 11:04AM EDT90.0023.0023.3027.100.00--500.00%
IDCC191220P001000002019-07-08 3:16PM EDT100.0035.9546.2048.800.00--00.00%