IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.700.00--4
-----40.000.030.00-10
-----42.500.300.00-10
-----45.000.100.00-30
10.900.00-11047.500.160.00-80
7.900.00-5050.000.400.00-410
6.720.00-1052.500.650.00-270
4.400.00-20055.001.180.00-10
2.170.00-2057.502.210.00-10
1.160.00-188060.003.900.00-10
0.500.00-5062.505.100.00-10
0.400.00-1065.007.600.00-10
0.110.00-142067.505.500.00--10
0.200.00-14070.0016.800.00-100
0.100.00-617072.50-----
0.150.00-19675.00-----
0.350.00-7977.50-----
0.500.00-81980.0015.000.00--1
0.400.00-1085.00-----
0.320.00-5010190.0023.000.00--50
-----100.0035.950.00--0