IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200320C000350002019-08-19 12:07AM EDT35.0014.6418.2019.800.00--1062.01%
IDCC200320C000425002019-10-02 12:57PM EDT42.5010.6610.8012.300.00--348.29%
IDCC200320C000475002019-09-12 3:39PM EDT47.5010.007.909.200.00-72048.66%
IDCC200320C000500002019-10-14 1:32PM EDT50.006.205.906.50+0.90+16.98%520038.17%
IDCC200320C000525002019-10-07 11:46AM EDT52.504.504.505.100.00-121636.89%
IDCC200320C000550002019-10-11 3:38PM EDT55.004.503.103.900.00-21135.72%
IDCC200320C000575002019-10-07 1:12PM EDT57.502.552.153.000.00-2857135.39%
IDCC200320C000600002019-10-11 3:33PM EDT60.002.451.902.300.00-214235.32%
IDCC200320C000625002019-10-07 1:10PM EDT62.501.401.301.700.00-184634.86%
IDCC200320C000650002019-08-26 10:10AM EDT65.000.550.951.150.00-121633.57%
IDCC200320C000675002019-08-20 1:22PM EDT67.500.500.801.350.00-10039.23%
IDCC200320C000700002019-09-06 3:15PM EDT70.000.400.500.850.00-100036.84%
IDCC200320C000750002019-09-23 10:08AM EDT75.000.260.150.550.00--238.09%
IDCC200320C000800002019-08-06 10:57AM EDT80.000.350.000.750.00--10046.29%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200320P000325002019-08-19 11:26AM EDT32.500.600.250.750.00-1051.81%
IDCC200320P000350002019-09-23 3:33PM EDT35.000.500.400.650.00-12016448.44%
IDCC200320P000375002019-08-16 10:25AM EDT37.501.300.651.250.00-135351.49%
IDCC200320P000400002019-09-12 1:50PM EDT40.000.860.801.100.00-1142.36%
IDCC200320P000475002019-09-05 10:46AM EDT47.503.672.503.200.00-8040.92%
IDCC200320P000500002019-10-04 11:59AM EDT50.004.303.303.800.00-13537.05%
IDCC200320P000550002019-08-09 12:11PM EDT55.006.815.205.900.00-1032.46%
IDCC200320P000575002019-09-20 12:10PM EDT57.506.607.307.900.00-11035.03%
IDCC200320P000600002019-09-11 10:54AM EDT60.008.606.909.100.00-54129.96%
IDCC200320P000650002019-09-20 11:23AM EDT65.0011.7011.2015.000.00-2246.44%
IDCC200320P000700002019-07-31 10:40AM EDT70.008.0020.8021.800.00--2565.05%
IDCC200320P000750002019-08-07 3:31PM EDT75.0023.6023.9025.100.00-502456.18%
IDCC200320P000850002019-09-16 12:06AM EDT85.0033.2030.2034.800.00--370.37%