U.S. markets open in 1 hour 52 minutes

InterDigital, Inc. (IDCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.06-1.72 (-2.18%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC210716C000600002021-05-26 9:36AM EDT60.0016.670.000.000.00--10.00%
IDCC210716C000650002021-06-02 3:08PM EDT65.0016.750.000.000.00-10110.00%
IDCC210716C000700002021-06-17 9:36AM EDT70.009.310.000.000.00-1200.00%
IDCC210716C000725002021-06-17 12:17PM EDT72.506.100.000.000.00-11350.00%
IDCC210716C000750002021-06-18 3:41PM EDT75.004.110.000.000.00-11150.00%
IDCC210716C000775002021-06-18 1:35PM EDT77.502.800.000.000.00-1262730.78%
IDCC210716C000800002021-06-18 3:08PM EDT80.001.250.000.000.00-112633.13%
IDCC210716C000825002021-06-18 10:58AM EDT82.500.980.000.000.00-4856.25%
IDCC210716C000850002021-06-18 11:19AM EDT85.000.680.000.000.00-132686.25%
IDCC210716C000875002021-06-18 10:11AM EDT87.500.360.000.000.00-206012.50%
IDCC210716C000900002021-06-18 11:38AM EDT90.000.150.000.000.00-412012.50%
IDCC210716C000925002021-06-08 11:16AM EDT92.501.150.000.000.00--1512.50%
IDCC210716C000950002021-06-08 2:02PM EDT95.000.800.000.000.00-181912.50%
IDCC210716C001000002021-06-09 12:36PM EDT100.000.200.000.000.00-23825.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC210716P000625002021-05-27 3:55PM EDT62.500.150.000.000.00--512.50%
IDCC210716P000650002021-06-03 3:59PM EDT65.000.250.000.000.00-1112.50%
IDCC210716P000700002021-06-17 11:16AM EDT70.000.570.000.000.00-45616.25%
IDCC210716P000725002021-06-18 2:38PM EDT72.501.000.000.000.00-15596.25%
IDCC210716P000750002021-06-18 3:56PM EDT75.002.050.000.000.00-9453.13%
IDCC210716P000775002021-06-18 3:29PM EDT77.502.800.000.000.00-8650.00%
IDCC210716P000800002021-06-18 1:44PM EDT80.004.100.000.000.00-231280.00%
IDCC210716P000825002021-06-18 3:54PM EDT82.506.700.000.000.00-5490.00%
IDCC210716P000850002021-06-16 2:43PM EDT85.006.960.000.000.00-5200.00%
IDCC210716P000875002021-06-16 10:42AM EDT87.508.850.000.000.00-230.00%
IDCC210716P000900002021-06-14 11:12AM EDT90.009.700.000.000.00--00.00%