IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000450002019-08-05 3:28PM EDT45.009.500.000.000.00--00.00%
IDCC190920C000475002019-08-21 12:48PM EDT47.503.440.000.000.00-100.00%
IDCC190920C000500002019-08-21 12:49PM EDT50.001.900.000.000.00-101.56%
IDCC190920C000525002019-08-22 11:56AM EDT52.500.750.000.000.00-606.25%
IDCC190920C000550002019-08-22 11:36AM EDT55.000.320.000.000.00-2012.50%
IDCC190920C000575002019-08-22 3:09PM EDT57.500.150.000.000.00-5012.50%
IDCC190920C000600002019-08-16 2:11PM EDT60.000.130.000.000.00-30012.50%
IDCC190920C000625002019-08-02 3:53PM EDT62.500.400.000.000.00-1025.00%
IDCC190920C000650002019-08-05 12:12PM EDT65.000.350.000.000.00-17025.00%
IDCC190920C000675002019-08-07 2:22PM EDT67.500.550.000.000.00-4025.00%
IDCC190920C000700002019-08-02 2:01PM EDT70.000.050.050.000.00-2053.13%
IDCC190920C000725002019-07-25 12:47PM EDT72.500.050.000.000.00-1025.00%
IDCC190920C000750002019-07-31 3:54PM EDT75.000.200.000.000.00-5025.00%
IDCC190920C000775002019-07-26 1:05PM EDT77.500.170.000.000.00-25025.00%
IDCC190920C000800002019-08-12 3:14PM EDT80.000.250.100.000.00-2075.78%
IDCC190920C000850002019-05-30 12:21PM EDT85.000.350.000.500.00-620106.25%
IDCC190920C000900002019-06-07 11:04AM EDT90.000.050.000.750.00-5307123.44%
IDCC190920C000950002019-06-07 11:04AM EDT95.000.200.000.750.00-11131.74%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000400002019-08-20 12:36PM EDT40.000.220.000.000.00-1012.50%
IDCC190920P000450002019-08-20 3:02PM EDT45.000.600.000.000.00-606.25%
IDCC190920P000475002019-08-20 10:04AM EDT47.501.000.000.000.00-103.13%
IDCC190920P000500002019-08-21 2:38PM EDT50.002.150.000.000.00-5400.00%
IDCC190920P000525002019-08-14 12:00PM EDT52.504.750.000.000.00-1000.00%
IDCC190920P000550002019-08-14 12:00PM EDT55.006.700.000.000.00-1500.00%
IDCC190920P000575002019-05-23 3:30PM EDT57.501.701.151.400.00--40.00%
IDCC190920P000600002019-08-20 10:20AM EDT60.0010.200.000.000.00-1500.00%
IDCC190920P000625002019-07-30 2:07PM EDT62.501.750.000.000.00-1200.00%
IDCC190920P000650002019-08-02 2:10PM EDT65.006.700.000.000.00-1600.00%
IDCC190920P000675002019-08-12 3:19PM EDT67.5017.600.000.000.00-1600.00%
IDCC190920P000700002019-06-19 1:55PM EDT70.007.405.605.800.00-10380.00%
IDCC190920P000725002019-07-31 10:14AM EDT72.507.000.000.000.00-2500.00%
IDCC190920P000750002019-07-10 11:42AM EDT75.0010.2022.2024.700.00-100.00%
IDCC190920P000775002019-08-05 3:44PM EDT77.5023.500.000.000.00-1900.00%
IDCC190920P000800002019-06-07 11:04AM EDT80.0011.1014.3016.500.00-12010.00%