IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191220C000475002019-11-12 12:09PM EST47.5010.900.000.000.00-1100.00%
IDCC191220C000500002019-12-04 12:30PM EST50.007.500.000.000.00-500.00%
IDCC191220C000525002019-12-06 12:38PM EST52.503.500.000.000.00-1000.00%
IDCC191220C000550002019-12-05 12:01PM EST55.001.950.000.000.00-500.00%
IDCC191220C000575002019-12-06 1:14PM EST57.500.450.000.000.00-2006.25%
IDCC191220C000600002019-12-06 1:42PM EST60.000.100.000.000.00-31012.50%
IDCC191220C000625002019-11-25 12:07PM EST62.500.360.000.000.00-1012.50%
IDCC191220C000650002019-11-18 12:41PM EST65.000.150.000.000.00-3025.00%
IDCC191220C000675002019-11-18 3:42PM EST67.500.050.000.000.00-5025.00%
IDCC191220C000700002019-11-04 2:41PM EST70.000.120.000.000.00-38025.00%
IDCC191220C000725002019-09-24 1:01PM EST72.500.100.100.300.00-617087.89%
IDCC191220C000750002019-08-08 8:58AM EST75.000.150.000.500.00-196100.98%
IDCC191220C000775002019-08-02 9:28AM EST77.500.350.000.500.00-79109.38%
IDCC191220C000800002019-07-29 2:46PM EST80.000.500.000.500.00-819117.38%
IDCC191220C000850002019-06-28 2:06PM EST85.000.400.200.350.00-10134.57%
IDCC191220C000900002019-06-14 12:15PM EST90.000.320.050.750.00-50101159.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191220P000375002019-08-08 5:02PM EST37.500.700.450.550.00--4157.62%
IDCC191220P000400002019-12-02 10:28AM EST40.000.020.000.000.00-11050.00%
IDCC191220P000425002019-10-30 12:05PM EST42.500.300.000.200.00-150081.64%
IDCC191220P000450002019-11-15 9:46AM EST45.000.100.000.000.00-3025.00%
IDCC191220P000475002019-11-14 3:18PM EST47.500.160.000.000.00-8025.00%
IDCC191220P000500002019-11-05 3:16PM EST50.000.400.000.200.00-4166745.12%
IDCC191220P000525002019-12-06 3:58PM EST52.500.350.000.000.00-106.25%
IDCC191220P000550002019-12-06 10:28AM EST55.000.900.000.000.00-1201.56%
IDCC191220P000575002019-12-04 10:45AM EST57.501.500.000.000.00-500.00%
IDCC191220P000600002019-11-13 3:40PM EST60.003.900.000.000.00-100.00%
IDCC191220P000625002019-11-13 9:30AM EST62.505.100.000.000.00-100.00%
IDCC191220P000650002019-11-07 1:23PM EST65.007.607.3010.300.00-1589.70%
IDCC191220P000675002019-07-25 1:20PM EST67.505.5018.5022.500.00--10313.33%
IDCC191220P000700002019-10-31 10:51AM EST70.0016.8010.7015.200.00-102110.55%
IDCC191220P000800002019-07-23 2:24PM EST80.0015.0032.5034.000.00--1390.04%
IDCC191220P000900002019-06-07 10:04AM EST90.0023.0023.3027.100.00--500.00%
IDCC191220P001000002019-07-08 2:16PM EST100.0035.9546.2048.800.00--0308.35%