IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190621C000475002019-06-13 12:07PM EDT47.5017.6015.6018.200.00-510184.18%
IDCC190621C000500002019-06-07 11:04AM EDT50.0021.1013.1014.900.00-110103.91%
IDCC190621C000550002019-06-10 10:16AM EDT55.0010.208.309.700.00-51368.36%
IDCC190621C000600002019-06-13 1:32PM EDT60.005.683.604.400.00-1961.23%
IDCC190621C000625002019-06-13 3:24PM EDT62.502.821.702.150.00-32744.14%
IDCC190621C000650002019-06-13 1:34PM EDT65.001.300.400.700.00-147838.28%
IDCC190621C000675002019-06-14 3:54PM EDT67.500.200.000.250.00-748143.65%
IDCC190621C000700002019-06-13 1:32PM EDT70.000.130.000.500.00-228262.21%
IDCC190621C000725002019-05-29 9:37AM EDT72.500.100.100.750.00-1521691.02%
IDCC190621C000750002019-05-22 2:00PM EDT75.000.160.000.350.00-3012186.72%
IDCC190621C000775002019-06-07 11:04AM EDT77.500.130.002.000.00-125157.91%
IDCC190621C000800002019-06-14 1:48PM EDT80.000.050.000.750.00-1150133.11%
IDCC190621C000850002019-06-07 11:04AM EDT85.000.150.000.500.00-30314146.09%
IDCC190621C000900002019-06-07 11:04AM EDT90.000.050.000.600.00-25120174.41%
IDCC190621C000950002019-06-07 11:04AM EDT95.000.150.000.750.00-181204.10%
IDCC190621C001000002019-06-10 12:11AM EDT100.000.480.000.500.00-050207.81%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190621P000400002019-06-10 12:11AM EDT40.000.500.000.500.00-0240235.16%
IDCC190621P000425002019-06-10 12:11AM EDT42.500.530.000.500.00-09208.98%
IDCC190621P000450002019-05-30 3:53PM EDT45.000.080.000.500.00-22184.38%
IDCC190621P000475002019-06-10 12:11AM EDT47.501.000.000.050.00-0110109.38%
IDCC190621P000550002019-06-10 12:11AM EDT55.001.150.250.500.00-0120104.10%
IDCC190621P000575002019-06-07 11:04AM EDT57.500.650.350.500.00--50083.98%
IDCC190621P000600002019-06-13 11:19AM EDT60.000.160.000.150.00-235242.77%
IDCC190621P000625002019-06-17 9:31AM EDT62.500.500.350.80-0.75-60.00%3110147.66%
IDCC190621P000650002019-06-11 3:15PM EDT65.001.301.402.000.00-1046446.88%
IDCC190621P000675002019-06-13 11:19AM EDT67.502.913.304.000.00-246453.71%
IDCC190621P000700002019-05-21 11:01AM EDT70.003.405.707.000.00-103665.23%
IDCC190621P000725002019-05-30 1:15PM EDT72.507.107.909.600.00-67974.22%
IDCC190621P000750002019-06-07 11:04AM EDT75.005.5010.3012.200.00-5088.87%
IDCC190621P000775002019-06-07 11:04AM EDT77.509.5011.9015.100.00-100184.38%
IDCC190621P000800002019-05-30 1:59PM EDT80.0014.5014.4017.300.00-220187.11%
IDCC190621P000850002019-06-10 12:11AM EDT85.0014.9419.2022.400.00-05223.34%