IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200221C000475002020-01-03 1:32PM EST47.507.5811.9014.200.00-31071.48%
IDCC200221C000525002020-01-14 3:25PM EST52.504.217.107.600.00-1038.28%
IDCC200221C000550002020-01-17 11:13AM EST55.005.355.105.70+1.55+40.79%1039.65%
IDCC200221C000575002020-01-15 11:23AM EST57.502.373.203.500.00-20031.59%
IDCC200221C000600002020-01-17 10:07AM EST60.002.151.852.00+0.25+13.16%67029.57%
IDCC200221C000625002020-01-16 2:14PM EST62.501.000.901.150.00-4030.64%
IDCC200221C000650002020-01-17 1:26PM EST65.000.400.400.50-0.05-11.11%1029.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200221P000450002019-12-23 12:52PM EST45.000.340.000.650.00--062.50%
IDCC200221P000500002020-01-14 1:45PM EST50.000.490.050.550.00-4050.34%
IDCC200221P000525002020-01-14 1:45PM EST52.500.890.201.650.00-6062.35%
IDCC200221P000550002020-01-14 12:08PM EST55.001.750.500.700.00-3032.69%
IDCC200221P000575002020-01-17 3:53PM EST57.501.251.101.350.00-10031.15%
IDCC200221P000600002020-01-17 2:29PM EST60.002.352.052.55+0.10+4.44%3031.89%