IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.570.00-10040.000.150.00--0
11.700.00-10045.000.750.00--28
-----47.500.300.00-220
8.01+0.51+6.80%12050.000.100.00-10
5.70+1.20+26.67%5052.501.700.00-120
3.00+0.50+20.00%10055.000.200.00-20
1.05+0.80+320.00%2057.500.75+0.27+56.25%20
0.10+0.05+100.00%46060.001.450.00-170
0.400.00-1062.503.900.00-40
0.100.00-1065.00-----