IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200320C000450002020-01-13 10:58AM EST2020-03-2011.6012.2012.900.00--00.00%
IDCC200619C000450002020-01-09 12:23PM EST2020-06-1912.0012.2012.600.00-31090.00%
IDCC200918C000450002020-02-14 3:14PM EST2020-09-1813.7614.5015.400.00-1139.93%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200320P000450002020-02-12 11:33AM EST2020-03-200.150.000.600.00-5570.02%
IDCC200619P000450002019-12-20 3:05PM EST2020-06-191.500.600.850.00-11143.12%
IDCC200918P000450002020-02-18 12:11AM EST2020-09-181.321.151.500.00--539.26%