IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000475002019-09-10 3:03PM EDT2019-09-205.207.8010.200.00-10167.58%
IDCC191018C000475002019-08-19 10:05AM EDT2019-10-184.508.0010.200.00--061.72%
IDCC191220C000475002019-08-02 11:06AM EDT2019-12-2012.825.305.700.00-10350.00%
IDCC200320C000475002019-09-13 11:03AM EDT2020-03-2010.009.9010.300.00-7036.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000475002019-09-11 2:19PM EDT2019-09-200.100.000.100.00-2079.69%
IDCC191018P000475002019-09-10 2:52PM EDT2019-10-180.650.200.400.00-200045.02%
IDCC191220P000475002019-09-11 3:52PM EDT2019-12-201.351.001.200.00-3038.40%
IDCC200320P000475002019-09-05 10:46AM EDT2020-03-203.671.952.250.00-8036.63%