IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018C000500002019-09-05 12:00PM EDT2019-10-182.203.804.300.00--036.48%
IDCC191220C000500002019-09-17 11:51AM EDT2019-12-206.005.105.800.00-5036.74%
IDCC200320C000500002019-09-13 9:30AM EDT2020-03-208.356.707.200.00-211036.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018P000500002019-09-17 11:33AM EDT2019-10-180.800.600.800.00-1036.91%
IDCC191220P000500002019-09-19 12:41PM EDT2019-12-201.811.952.300.00-1036.96%
IDCC200320P000500002019-08-30 3:41PM EDT2020-03-205.303.303.800.00-1037.01%