IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200619C000500002020-05-12 2:15PM EDT2020-06-197.385.506.200.00-38854.88%
IDCC200918C000500002020-04-01 12:39PM EDT2020-09-183.108.2011.100.00-51160.85%
IDCC201218C000500002020-05-18 12:14AM EDT2020-12-1813.809.8012.400.00--355.27%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200619P000500002020-05-21 11:18AM EDT2020-06-191.180.901.350.00-229151.07%
IDCC200717P000500002020-05-22 9:42AM EDT2020-07-172.552.252.55+2.55-4053.71%
IDCC200918P000500002020-05-12 9:46AM EDT2020-09-184.003.704.300.00-32151.05%
IDCC201218P000500002020-05-22 9:30AM EDT2020-12-185.605.606.20+5.60-2050.98%