IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018C000525002019-09-20 12:46PM EDT2019-10-183.052.102.45-0.45-12.86%1032.37%
IDCC191220C000525002019-09-11 3:40PM EDT2019-12-205.113.904.200.00-2034.77%
IDCC200320C000525002019-09-18 1:07PM EDT2020-03-205.455.305.700.00--034.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018P000525002019-09-20 1:17PM EDT2019-10-181.301.251.55-0.40-23.53%2034.47%
IDCC191220P000525002019-09-20 10:14AM EDT2019-12-202.702.903.30-0.25-8.47%10035.94%