IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000550002019-07-16 1:42PM EDT2019-09-2011.9510.8011.200.00-10010245.75%
IDCC191220C000550002019-06-07 11:04AM EDT2019-12-2012.6011.7012.300.00-202038.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816P000550002019-07-16 2:55PM EDT2019-08-160.150.150.250.00--5041.85%
IDCC190920P000550002019-06-05 1:01PM EDT2019-09-201.150.550.950.00-211641.80%
IDCC191220P000550002019-06-07 11:04AM EDT2019-12-201.101.401.650.00-22233.39%