IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000550002019-09-17 12:05PM EDT2019-09-200.400.300.45-0.83-67.48%310834.96%
IDCC191018C000550002019-09-13 9:30AM EDT2019-10-182.201.451.700.00-113232.40%
IDCC191220C000550002019-09-16 11:43AM EDT2019-12-204.003.003.400.00-63834.25%
IDCC200320C000550002019-09-16 2:24PM EDT2020-03-205.444.304.800.00-11133.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000550002019-09-17 9:30AM EDT2019-09-200.551.001.20-0.19-25.68%121331.15%
IDCC191018P000550002019-09-16 11:10AM EDT2019-10-181.752.402.700.00-12235.08%
IDCC191220P000550002019-09-17 9:32AM EDT2019-12-203.553.804.10+0.05+1.43%45833.08%
IDCC200320P000550002019-08-09 12:11PM EDT2020-03-206.815.205.900.00-1035.33%