IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000575002019-09-11 3:36PM EDT2019-09-200.250.000.000.00-183012.50%
IDCC191018C000575002019-09-11 3:34PM EDT2019-10-181.100.000.000.00-903.13%
IDCC191220C000575002019-09-13 9:59AM EDT2019-12-202.550.000.000.00-101.56%
IDCC200320C000575002019-09-13 3:31PM EDT2020-03-204.000.000.000.00-2001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000575002019-05-23 3:30PM EDT2019-09-201.701.151.400.00--40.00%
IDCC191220P000575002019-07-16 2:54PM EDT2019-12-201.509.8010.400.00-500077.59%
IDCC200320P000575002019-09-11 2:29PM EDT2020-03-206.500.000.000.00-100.00%