IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018C000600002019-09-17 3:38PM EDT2019-10-180.300.000.250.00-32533.20%
IDCC191220C000600002019-09-20 10:50AM EDT2019-12-201.411.101.35-0.39-21.67%416633.23%
IDCC200320C000600002019-09-13 9:30AM EDT2020-03-203.202.202.550.00-2032.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC191018P000600002019-09-16 11:07AM EDT2019-10-184.955.008.800.00--579.69%
IDCC191220P000600002019-09-09 2:17PM EDT2019-12-209.587.408.200.00-5037.33%
IDCC200320P000600002019-09-11 10:54AM EDT2020-03-208.608.809.200.00-5033.67%