IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200221C000600002020-02-14 12:15PM EST2020-02-210.600.500.70-0.10-14.29%335655.86%
IDCC200320C000600002020-02-14 11:37AM EST2020-03-201.351.201.50+0.19+16.38%399936.21%
IDCC200619C000600002020-02-04 11:30AM EST2020-06-192.802.803.100.00-229630.96%
IDCC200918C000600002020-01-29 11:50AM EST2020-09-184.504.104.400.00--3030.93%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200221P000600002020-01-30 12:48PM EST2020-02-214.642.903.200.00-311054.49%
IDCC200320P000600002020-02-12 2:08PM EST2020-03-203.703.203.800.00-105933.45%
IDCC200619P000600002020-01-30 10:32AM EST2020-06-196.445.205.600.00-23831.13%
IDCC200918P000600002020-01-21 10:57AM EST2020-09-185.806.606.900.00--1031.07%