IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719C000600002019-07-01 9:39AM EDT2019-07-195.506.208.500.00-10144.34%
IDCC190920C000600002019-06-13 1:32PM EDT2019-09-207.537.407.800.00-16736.17%
IDCC191220C000600002019-05-31 2:30PM EDT2019-12-207.607.407.900.00-158124.20%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719P000600002019-06-28 3:55PM EDT2019-07-190.420.000.350.00-160379.69%
IDCC190816P000600002019-07-11 9:52AM EDT2019-08-160.750.400.550.00-11734.82%
IDCC190920P000600002019-06-17 3:39PM EDT2019-09-202.600.851.000.00-106030.03%
IDCC191220P000600002019-06-07 11:04AM EDT2019-12-203.652.602.950.00-405833.61%