IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816C000625002019-07-19 11:49AM EDT2019-08-163.970.000.000.00-700.00%
IDCC190920C000625002019-06-07 11:04AM EDT2019-09-207.604.505.000.00-11532.50%
IDCC191220C000625002019-07-11 10:29AM EDT2019-12-206.200.000.000.00-200.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816P000625002019-07-10 11:51AM EDT2019-08-161.280.000.000.00-106.25%
IDCC190920P000625002019-06-17 3:29PM EDT2019-09-203.301.401.700.00-102328.64%
IDCC191220P000625002019-06-26 3:06PM EDT2019-12-204.500.000.000.00-301.56%