IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816C000650002019-07-16 3:20PM EDT2019-08-162.951.952.400.00-707034.11%
IDCC190920C000650002019-05-23 11:13AM EDT2019-09-204.603.403.800.00-101035.63%
IDCC191220C000650002019-06-07 11:04AM EDT2019-12-208.604.605.100.00-51130.45%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816P000650002019-07-15 9:35AM EDT2019-08-161.451.902.050.00-21229.00%
IDCC190920P000650002019-07-16 12:57PM EDT2019-09-202.402.602.850.00-1012726.64%