IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000650002019-08-05 12:12PM EDT2019-09-200.350.001.350.00-17230120.12%
IDCC191220C000650002019-08-07 2:48PM EDT2019-12-200.650.200.350.00-53324.61%
IDCC200320C000650002019-08-26 10:10AM EDT2020-03-200.551.451.950.00-121632.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000650002019-09-11 11:26AM EDT2019-09-2011.209.1010.500.00-213119.24%
IDCC191220P000650002019-08-19 2:04PM EDT2019-12-2014.9010.2010.700.00-31232.42%