IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200221C000650002020-01-31 2:29PM EST2020-02-210.100.000.500.00-113679.39%
IDCC200320C000650002020-02-12 12:04PM EST2020-03-200.300.200.350.00-521033.89%
IDCC200619C000650002020-02-11 10:14AM EST2020-06-191.801.251.500.00-114829.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC200320P000650002020-01-07 1:46PM EST2020-03-2010.006.7010.500.00-1450.81%
IDCC200619P000650002019-12-20 1:49PM EST2020-06-1911.777.708.400.00-4424.23%