IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719C000675002019-07-16 3:11PM EDT2019-07-190.180.050.150.00-7024221.39%
IDCC190816C000675002019-07-16 3:23PM EDT2019-08-161.651.601.800.00-739029.47%
IDCC190920C000675002019-07-16 12:53PM EDT2019-09-202.452.452.700.00-102128.22%
IDCC191220C000675002019-06-28 2:24PM EDT2019-12-203.574.004.300.00-61727.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190719P000675002019-05-22 11:05AM EDT2019-07-193.703.604.100.00--44135.94%
IDCC190816P000675002019-07-09 1:35PM EDT2019-08-163.682.502.750.00--127.95%
IDCC190920P000675002019-07-16 12:15PM EDT2019-09-203.503.203.500.00-104025.88%