IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000675002019-08-07 2:22PM EDT2019-09-200.550.001.350.00-459207.62%
IDCC191220C000675002019-09-11 12:59PM EDT2019-12-200.350.300.450.00-123733.11%
IDCC200320C000675002019-08-20 1:22PM EDT2020-03-200.500.901.150.00-101031.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000675002019-08-12 3:19PM EDT2019-09-2017.6010.3013.900.00-160195.70%
IDCC191220P000675002019-07-25 2:20PM EDT2019-12-205.5018.5022.500.00--10105.01%