IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816C000700002019-07-22 2:09PM EDT2019-08-160.470.000.000.00-1006.25%
IDCC190920C000700002019-07-16 11:46AM EDT2019-09-201.550.000.000.00-706.25%
IDCC191220C000700002019-07-10 11:35AM EDT2019-12-202.610.000.000.00-803.13%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000700002019-06-19 1:55PM EDT2019-09-207.405.605.800.00-103822.90%
IDCC191220P000700002019-07-08 3:16PM EDT2019-12-208.130.000.000.00-600.00%