IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920C000700002019-08-28 1:21PM EDT2019-09-200.050.000.750.00-1132169.92%
IDCC191220C000700002019-09-17 9:49AM EDT2019-12-200.300.150.30-0.05-14.29%155733.11%
IDCC200320C000700002019-09-06 3:15PM EDT2020-03-200.400.600.900.00-10017031.62%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000700002019-06-19 1:55PM EDT2019-09-207.405.605.800.00-10380.00%
IDCC191220P000700002019-09-06 1:39PM EDT2019-12-2019.6114.6017.300.00-15753.37%
IDCC200320P000700002019-07-31 10:40AM EDT2020-03-208.0020.8021.800.00--2567.75%