IDCC - InterDigital, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190816C000750002019-07-16 3:23PM EDT2019-08-160.200.000.000.00-1012.50%
IDCC190920C000750002019-07-16 11:33AM EDT2019-09-200.500.000.000.00-1006.25%
IDCC191220C000750002019-07-08 3:16PM EDT2019-12-201.200.000.000.00-206.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDCC190920P000750002019-07-10 11:42AM EDT2019-09-2010.200.000.000.00-170.00%