NasdaqGS - Delayed Quote • USD
InterDigital, Inc. (IDCC)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240621C00080000 | 11/22/2023 7:09 PM | 2024-06-21 | 22.70 | 30.40 | 34.50 | 0.00 | 0.00% | 1 | 11 | 165.94% |
| IDCC241115C00080000 | 3/22/2024 4:47 PM | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC240517P00080000 | 4/3/2024 7:17 PM | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 301 | 0 | 12.50% |
| IDCC240621P00080000 | 11/30/2023 3:02 PM | 2024-06-21 | 1.50 | 0.25 | 2.10 | 0.00 | 0.00% | 1 | 7 | 51.05% |
| IDCC240920P00080000 | 4/15/2024 4:01 PM | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| IDCC241115P00080000 | 2/15/2024 2:30 PM | 2024-11-15 | 1.25 | 1.75 | 2.55 | 0.00 | 0.00% | 1 | 2 | 30.48% |
Related Tickers
PLUS ePlus inc.
75.28
-0.20%
ROP Roper Technologies, Inc.
527.27
+0.15%
MANH Manhattan Associates, Inc.
230.44
+0.88%
RMNI Rimini Street, Inc.
2.8950
-1.53%
IMMR Immersion Corporation
7.10
+0.14%
BRZE Braze, Inc.
39.25
-0.71%
AGYS Agilysys, Inc.
81.75
-0.76%
ALKT Alkami Technology, Inc.
24.04
+0.84%
QTWO Q2 Holdings, Inc.
49.81
-0.56%
CVLT Commvault Systems, Inc.
94.15
-0.51%