U.S. markets closed

Indocan Resources Inc. (IDCN)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00020.0000 (0.00%)
At close: 3:58PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.00020.00020.00010.00020.000220,728,254
May 06, 20210.00020.00020.00010.00020.00028,187,500
May 05, 20210.00010.00020.00010.00020.000221,711,001
May 04, 20210.00010.00020.00010.00010.000130,963,826
May 03, 20210.00020.00030.00010.00010.000148,096,897
Apr 30, 20210.00020.00020.00020.00020.000216,309,900
Apr 29, 20210.00030.00030.00010.00020.00028,370,522
Apr 28, 20210.00020.00030.00010.00020.000292,728,402
Apr 27, 20210.00030.00030.00020.00020.00029,357,500
Apr 26, 20210.00030.00040.00020.00030.00034,119,833
Apr 23, 20210.00030.00040.00030.00030.00034,301,498
Apr 22, 20210.00040.00040.00030.00030.000315,047,666
Apr 21, 20210.00020.00080.00020.00040.000410,004,703
Apr 20, 20210.00030.00030.00020.00020.00028,658,917
Apr 19, 20210.00020.00030.00020.00030.000330,641,936
Apr 16, 20210.00030.00030.00020.00020.00024,575,455
Apr 15, 20210.00020.00030.00020.00030.00035,524,310
Apr 14, 20210.00020.00030.00020.00020.00023,808,047
Apr 13, 20210.00030.00030.00020.00020.00025,113,099
Apr 12, 20210.00030.00030.00020.00030.00034,278,992
Apr 09, 20210.00020.00030.00020.00020.00022,704,814
Apr 08, 20210.00030.00030.00020.00020.00026,791,066
Apr 07, 20210.00030.00030.00020.00030.00034,816,255
Apr 06, 20210.00020.00030.00020.00030.00032,844,075
Apr 05, 20210.00030.00030.00020.00020.00024,744,100
Apr 01, 20210.00030.00040.00020.00030.00032,387,333
Mar 31, 20210.00030.00030.00020.00030.00037,301,537
Mar 30, 20210.00020.00040.00020.00030.00038,605,883
Mar 29, 20210.00030.00030.00020.00020.00027,314,570
Mar 26, 20210.00040.00040.00030.00030.00031,874,884
Mar 25, 20210.00030.00040.00030.00030.00036,155,424
Mar 24, 20210.00030.00030.00020.00030.00036,127,935
Mar 23, 20210.00020.00040.00020.00030.000326,398,329
Mar 22, 20210.00040.00040.00020.00040.000429,173,226
Mar 19, 20210.00040.00040.00030.00030.00038,697,532
Mar 18, 20210.00040.00040.00030.00040.00049,373,101
Mar 17, 20210.00040.00040.00030.00040.000410,729,603
Mar 16, 20210.00030.00040.00030.00040.00049,521,719
Mar 15, 20210.00040.00040.00030.00030.00035,364,752
Mar 12, 20210.00040.00040.00030.00040.00047,785,838
Mar 11, 20210.00040.00040.00030.00040.000412,992,999
Mar 10, 20210.00040.00050.00030.00040.00048,616,554
Mar 09, 20210.00030.00050.00030.00040.000412,505,684
Mar 08, 20210.00050.00050.00030.00030.000314,664,650
Mar 05, 20210.00030.00050.00030.00040.000410,572,208
Mar 04, 20210.00050.00050.00030.00030.000341,671,838
Mar 03, 20210.00060.00060.00030.00050.000536,497,434
Mar 02, 20210.00060.00070.00060.00060.000617,205,888
Mar 01, 20210.00060.00070.00050.00060.000652,635,149
Feb 26, 20210.00070.00080.00050.00050.000530,810,319
Feb 25, 20210.00070.00070.00060.00060.000644,960,760
Feb 24, 20210.00070.00080.00060.00060.000643,965,219
Feb 23, 20210.00080.00090.00060.00070.000746,007,249
Feb 22, 20210.00080.00100.00060.00080.0008100,505,239
Feb 19, 20210.00070.00090.00050.00070.0007106,717,407
Feb 18, 20210.00100.00100.00060.00070.0007157,630,922
Feb 17, 20210.00150.00200.00090.00100.0010260,885,256
Feb 16, 20210.00080.00100.00050.00100.0010546,556,077
Feb 12, 20210.00060.00060.00030.00050.0005338,633,335
Feb 11, 20210.00030.00060.00020.00050.0005310,366,433
Feb 10, 20210.00030.00030.00020.00030.000351,867,861
Feb 09, 20210.00010.00030.00010.00030.000327,189,058
Feb 08, 20210.00020.00030.00020.00030.000316,011,645
Feb 05, 20210.00020.00030.00020.00020.000216,940,398
Feb 04, 20210.00010.00020.00010.00020.000212,701,000
Feb 03, 20210.00020.00020.00010.00010.00011,502,100
Feb 02, 20210.00020.00020.00020.00020.000215,125,500
Feb 01, 20210.00030.00030.00010.00020.000241,783,649
Jan 29, 20210.00020.00020.00010.00020.000249,910,331
Jan 28, 20210.00010.00020.00010.00010.000113,594,666
Jan 27, 20210.00010.00010.00010.00010.000119,781,968
Jan 26, 20210.00010.00010.00010.00010.000123,000,000
Jan 25, 20210.00010.00010.00010.00010.0001-
Jan 22, 20210.00010.00010.00010.00010.0001-
Jan 21, 20210.00020.00020.00010.00010.0001900,100
Jan 20, 20210.00010.00010.00010.00010.0001600,700
Jan 19, 20210.00010.00010.00010.00010.00011,890,888
Jan 15, 20210.00010.00010.00010.00010.00011,000
Jan 14, 20210.00010.00010.00010.00010.0001-
Jan 13, 20210.00010.00010.00010.00010.0001-
Jan 12, 20210.00010.00010.00010.00010.00013,311,000
Jan 11, 20210.00010.00010.00010.00010.0001-
Jan 08, 20210.00010.00010.00010.00010.0001-
Jan 07, 20210.00010.00010.00010.00010.00015,900,000
Jan 06, 20210.00010.00010.00010.00010.0001120,000
Jan 05, 20210.00010.00010.00010.00010.00011,828,578
Jan 04, 20210.00010.00010.00010.00010.0001-
Dec 31, 20200.00010.00010.00010.00010.0001-
Dec 30, 20200.00010.00010.00010.00010.00011,000,000
Dec 29, 20200.00010.00010.00010.00010.00016,000,000
Dec 28, 20200.00010.00010.00010.00010.0001-
Dec 24, 20200.00010.00010.00010.00010.0001-
Dec 23, 20200.00010.00010.00010.00010.00017,803,944
Dec 22, 20200.00010.00010.00010.00010.0001-
Dec 21, 20200.00020.00020.00010.00010.000160,000
Dec 18, 20200.00020.00020.00020.00020.0002-
Dec 17, 20200.00020.00020.00020.00020.0002-
Dec 16, 20200.00020.00020.00020.00020.0002-
Dec 15, 20200.00020.00020.00020.00020.0002-
Dec 14, 20200.00020.00020.00020.00020.0002-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...