U.S. Markets open in 6 hrs 58 mins

Innate Pharma S.A. (IDD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.614+0.176 (+1.686%)
As of 8:06AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201710.6110.6110.6110.6110.61220
Aug 16, 201710.4410.4410.4410.4410.44-
Aug 15, 201710.4810.4910.4810.4910.49220
Aug 14, 201710.4210.4210.4210.4210.42-
Aug 11, 201710.5810.5810.5810.5810.58-
Aug 10, 201710.6410.6410.6410.6410.64-
Aug 09, 201710.9210.9210.9210.9210.92-
Aug 08, 201710.6610.8610.6610.8610.861,200
Aug 07, 201710.5610.5610.5610.5610.56-
Aug 04, 201710.3810.3810.3810.3810.38-
Aug 03, 201710.2110.2110.2110.2110.21-
Aug 02, 201710.5610.5610.5610.5610.56-
Aug 01, 201710.7610.7610.7610.7610.76-
Jul 31, 201710.6710.6710.6710.6710.67-
Jul 28, 201710.7210.7210.7210.7210.72-
Jul 27, 201710.7510.7510.7510.7510.75-
Jul 26, 201710.9610.9610.9610.9610.96-
Jul 25, 201710.8910.8910.8910.8910.89-
Jul 24, 201710.8210.8210.8210.8210.82-
Jul 21, 201710.7010.7010.7010.7010.70-
Jul 20, 201710.7210.7210.7210.7210.72-
Jul 19, 201710.7810.7810.7810.7810.78-
Jul 18, 201710.9310.9310.9310.9310.93-
Jul 17, 201711.0011.0011.0011.0011.00-
Jul 14, 201710.9510.9510.9510.9510.95-
Jul 13, 201710.8411.0910.8411.0911.09200
Jul 12, 201710.6310.6310.6310.6310.63-
Jul 11, 201710.5810.5810.5810.5810.58-
Jul 10, 201710.7010.7010.7010.7010.70-
Jul 07, 201710.6810.6810.6810.6810.68-
Jul 06, 201710.9410.9410.9410.9410.94-
Jul 05, 201710.9110.9110.9110.9110.91-
Jul 04, 201710.7710.7710.7710.7710.77-
Jul 03, 201710.9310.9310.9310.9310.93-
Jun 30, 201710.7810.7810.7810.7810.78-
Jun 29, 201711.0711.0711.0711.0711.07-
Jun 28, 201711.0611.0611.0611.0611.06-
Jun 27, 201712.1412.1412.1412.1412.14-
Jun 26, 201712.1412.1412.1412.1412.14-
Jun 23, 201712.3512.3512.3512.3512.35-
Jun 22, 201712.0512.0512.0512.0512.05-
Jun 21, 201712.1212.1212.0412.0412.0450
Jun 20, 201712.1812.1812.1812.1812.18-
Jun 19, 201712.1712.3412.1712.3412.34400
Jun 16, 201712.2312.2312.2312.2312.23-
Jun 15, 201712.3012.3012.3012.3012.30-
Jun 14, 201711.9311.9311.9311.9311.93-
Jun 13, 201711.6811.6811.6811.6811.68-
Jun 12, 201711.8011.8011.8011.8011.80-
Jun 09, 201711.7511.7511.7511.7511.75-
Jun 08, 201711.9311.9311.9311.9311.93-
Jun 07, 201711.8611.8611.8611.8611.86-
Jun 06, 201712.2012.2012.2012.2012.20-
Jun 05, 201712.2212.2212.2212.2212.22-
Jun 02, 201712.2212.2212.2212.2212.22-
Jun 01, 201712.1412.1412.1412.1412.14-
May 31, 201712.2812.2812.2812.2812.28-
May 30, 201712.2312.2312.2312.2312.23-
May 29, 201711.9511.9511.9511.9511.95-
May 26, 201711.7111.7111.7111.7111.71-
May 25, 201711.8911.8911.8911.8911.89-
May 24, 201711.9311.9311.9311.9311.93-
May 23, 201711.6811.6811.6811.6811.68-
May 22, 201711.4311.4311.4311.4311.43-
May 19, 201711.3311.3311.3311.3311.33-
May 18, 201711.1311.1311.1311.1311.13-
May 17, 201711.2711.2711.2711.2711.27-
May 16, 201711.4511.4511.4511.4511.45-
May 15, 201711.4511.4511.4511.4511.45-
May 12, 201711.2811.2811.2811.2811.28-
May 11, 201711.3311.3311.3311.3311.33-
May 10, 201711.2711.2711.2711.2711.27-
May 09, 201711.2911.2911.2711.2711.27500
May 08, 201711.1711.1711.1711.1711.17-
May 05, 201710.9510.9510.9510.9510.95-
May 04, 201711.0311.0311.0311.0311.03-
May 03, 201711.2211.2211.2211.2211.22-
May 02, 201711.2911.2911.2411.2411.24-
Apr 28, 201711.2911.2911.2911.2911.29-
Apr 27, 201711.2611.2611.2611.2611.26-
Apr 26, 201711.1811.1811.1811.1811.18-
Apr 25, 201710.8410.8410.8410.8410.84-
Apr 24, 201710.5410.5410.5410.5410.54-
Apr 21, 201710.5110.5110.5110.5110.51-
Apr 20, 201710.3310.3310.3310.3310.33-
Apr 19, 201710.3310.6210.3310.6210.62100
Apr 18, 201710.9510.9510.8710.8710.87-
Apr 13, 201710.9510.9510.9510.9510.95-
Apr 12, 201711.0111.0111.0111.0111.01-
Apr 11, 201711.1711.1711.1711.1711.17-
Apr 10, 201711.1511.1511.1511.1511.15-
Apr 07, 201711.1911.1911.1911.1911.19-
Apr 06, 201711.3711.3711.3711.3711.37-
Apr 05, 201711.4411.4411.4411.4411.44-
Apr 04, 201711.4111.4111.4111.4111.41-
Apr 03, 201711.6211.6211.6211.6211.62-
Mar 31, 201711.3811.7411.3811.7411.74100
Mar 30, 201711.4411.4411.4411.4411.44-
Mar 29, 201711.1311.1311.1311.1311.13-
Mar 28, 201711.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...