Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Issuer Direct Corporation (IDE.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
26.00+1.00 (+4.00%)
At close: 09:15AM CET
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202226.0026.0026.0026.0026.0050
Dec 02, 202225.0025.0025.0025.0025.00-
Dec 01, 202225.2025.2025.2025.2025.20-
Nov 30, 202225.0025.0025.0025.0025.00-
Nov 29, 202225.0025.0025.0025.0025.00-
Nov 28, 202226.0026.0026.0026.0026.00-
Nov 25, 202225.4025.4025.4025.4025.40-
Nov 24, 202225.4025.4025.4025.4025.40-
Nov 23, 202224.4024.4024.4024.4024.40-
Nov 22, 202224.8024.8024.8024.8024.80-
Nov 21, 202224.6024.6024.6024.6024.60-
Nov 18, 202224.0024.0024.0024.0024.00-
Nov 17, 202224.4024.4024.4024.4024.40-
Nov 16, 202223.8023.8023.8023.8023.80-
Nov 15, 202224.0024.0024.0024.0024.00-
Nov 14, 202224.8024.8024.8024.8024.80-
Nov 11, 202225.4025.4025.4025.4025.40-
Nov 10, 202226.6027.2026.6027.2027.2050
Nov 09, 202226.0026.0026.0026.0026.00-
Nov 08, 202224.6024.6024.6024.6024.60-
Nov 07, 202222.4022.4022.4022.4022.40-
Nov 04, 202222.4022.4022.4022.4022.40-
Nov 03, 202222.6022.6022.6022.6022.60-
Nov 02, 202221.4021.4021.4021.4021.40-
Nov 01, 202221.0021.0021.0021.0021.00-
Oct 31, 202222.0022.0022.0022.0022.00-
Oct 28, 202220.8020.8020.8020.8020.80-
Oct 27, 202220.4020.4020.4020.4020.40-
Oct 26, 202219.9019.9019.9019.9019.90-
Oct 25, 202220.2020.2020.2020.2020.20-
Oct 24, 202220.0020.0020.0020.0020.00-
Oct 21, 202219.9019.9019.9019.9019.90-
Oct 20, 202220.2020.2020.2020.2020.20-
Oct 19, 202220.0020.0020.0020.0020.00-
Oct 18, 202219.7019.7019.7019.7019.70-
Oct 17, 202220.6020.6020.6020.6020.60-
Oct 14, 202220.0020.0020.0020.0020.00-
Oct 13, 202220.0020.0020.0020.0020.00-
Oct 12, 202220.2020.2020.2020.2020.20-
Oct 11, 202220.4020.4020.4020.4020.40-
Oct 10, 202220.2020.2020.2020.2020.20-
Oct 07, 202220.2020.2020.2020.2020.20-
Oct 06, 202219.9019.9019.9019.9019.90-
Oct 05, 202219.9019.9019.9019.9019.90-
Oct 04, 202220.2020.2020.2020.2020.20-
Oct 03, 202220.4020.4020.4020.4020.40-
Sep 30, 202220.2020.2020.2020.2020.20-
Sep 29, 202220.2020.2020.2020.2020.20-
Sep 28, 202220.2020.2020.2020.2020.20-
Sep 27, 202220.6020.6020.6020.6020.60-
Sep 26, 202219.9019.9019.9019.9019.90-
Sep 23, 202220.2020.2020.2020.2020.20-
Sep 22, 202220.0020.0020.0020.0020.00-
Sep 21, 202220.2020.2020.2020.2020.20-
Sep 20, 202220.4020.4020.4020.4020.40-
Sep 19, 202219.5019.5019.5019.5019.50-
Sep 16, 202219.7019.7019.7019.7019.70-
Sep 15, 202218.8018.8018.8018.8018.80-
Sep 14, 202218.6018.6018.6019.0019.00-
Sep 13, 202219.0019.0019.0019.9019.90-
Sep 12, 202219.5019.5019.5019.5019.50-
Sep 09, 202219.5019.5019.5019.5019.50-
Sep 08, 202220.2020.2020.2020.2020.20-
Sep 07, 202220.6020.6020.6020.6020.60-
Sep 06, 202220.5520.5520.5520.5520.55-
Sep 05, 202220.7520.7520.7520.7520.75-
Sep 02, 202222.5222.5222.5222.5222.52-
Sep 01, 202222.7022.7022.7022.7022.70-
Aug 31, 202223.3823.3823.3823.3823.38-
Aug 30, 202223.7623.7623.7623.7623.76-
Aug 29, 202224.2824.2824.2824.2824.28-
Aug 26, 202222.9222.9222.9222.9222.92-
Aug 25, 202222.9222.9222.9222.9222.92-
Aug 24, 202221.9021.9021.9021.9021.90-
Aug 23, 202221.0221.0221.0221.0221.02-
Aug 22, 202222.0222.0222.0222.0222.02-
Aug 19, 202221.8621.8621.8621.8621.86-
Aug 18, 202221.7421.7421.7421.7421.74-
Aug 17, 202222.1622.1622.1622.1622.16-
Aug 16, 202222.0222.0222.0222.0222.02-
Aug 15, 202221.8821.8821.8821.8821.88-
Aug 12, 202221.9221.9221.9221.9221.92-
Aug 11, 202222.4022.4022.4022.4022.40-
Aug 10, 202222.3022.3022.3022.3022.30-
Aug 09, 202222.8622.8622.8622.8622.86-
Aug 08, 202223.1223.1223.1223.1223.12-
Aug 05, 202222.9822.9822.9822.9822.98-
Aug 04, 202223.4423.4423.4423.4423.44-
Aug 03, 202223.6223.6223.6223.6223.62-
Aug 02, 202223.4623.5023.4623.5023.508
Aug 01, 202223.2023.2023.2023.2023.20-
Jul 29, 202223.5923.5923.5923.5923.59-
Jul 28, 202223.6323.6323.6323.6323.63-
Jul 27, 202223.5623.5623.5623.5623.56-
Jul 26, 202223.7623.7623.7623.7623.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement