Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
S&P Futures
3,793.50 -27.75 (-0.73%) Dow Futures
30,818.00 -181.00 (-0.58%) Nasdaq Futures
11,593.00 -98.00 (-0.84%) Russell 2000 Futures
1,708.90 -12.50 (-0.73%) Crude Oil
110.02 +0.24 (+0.22%) Gold
1,816.00 -1.50 (-0.08%)
Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX220715C00000500 | 2022-06-29 3:28PM EDT | 0.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| IDEX220715C00001000 | 2022-06-29 3:59PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| IDEX220715C00001500 | 2022-06-29 2:12PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IDEX220715C00002000 | 2022-06-27 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IDEX220715C00002500 | 2022-06-23 2:34PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDEX220715C00003000 | 2022-06-23 2:35PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDEX220715C00003500 | 2022-06-29 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX220715P00000500 | 2022-06-29 1:44PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| IDEX220715P00001000 | 2022-06-29 2:36PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IDEX220715P00001500 | 2022-06-28 9:44AM EDT | 1.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDEX220715P00002000 | 2022-06-28 11:55AM EDT | 2.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDEX220715P00002500 | 2022-06-24 11:21AM EDT | 2.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IDEX220715P00003000 | 2022-06-28 3:35PM EDT | 3.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDEX220715P00003500 | 2022-06-28 9:30AM EDT | 3.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
