Advertisement
Advertisement
U.S. markets open in 7 hours 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ideanomics, Inc. (IDEX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6938-0.0214 (-2.99%)
At close: 04:00PM EDT
0.6898 -0.00 (-0.58%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDEX220715C000005002022-06-29 3:28PM EDT0.500.210.000.000.00-27000.00%
IDEX220715C000010002022-06-29 3:59PM EDT1.000.020.000.000.00-483050.00%
IDEX220715C000015002022-06-29 2:12PM EDT1.500.010.000.000.00-3050.00%
IDEX220715C000020002022-06-27 9:41AM EDT2.000.010.000.000.00-11050.00%
IDEX220715C000025002022-06-23 2:34PM EDT2.500.020.000.000.00-2050.00%
IDEX220715C000030002022-06-23 2:35PM EDT3.000.020.000.000.00-2050.00%
IDEX220715C000035002022-06-29 9:30AM EDT3.500.010.000.000.00-1050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDEX220715P000005002022-06-29 1:44PM EDT0.500.020.000.000.00-55050.00%
IDEX220715P000010002022-06-29 2:36PM EDT1.000.340.000.000.00-3300.00%
IDEX220715P000015002022-06-28 9:44AM EDT1.500.810.000.000.00-100.00%
IDEX220715P000020002022-06-28 11:55AM EDT2.001.310.000.000.00-200.00%
IDEX220715P000025002022-06-24 11:21AM EDT2.501.670.000.000.00-300.00%
IDEX220715P000030002022-06-28 3:35PM EDT3.002.330.000.000.00-1000.00%
IDEX220715P000035002022-06-28 9:30AM EDT3.502.750.000.000.00-200.00%
Advertisement
Advertisement