Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Industria de Diseño Textil, S.A. (IDEXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.56+0.08 (+0.37%)
At close: 03:46PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202220.9020.9020.5620.5620.5698,000
Sep 29, 202220.4420.6620.3020.4820.4870,700
Sep 28, 202220.4520.8320.4420.8220.8237,100
Sep 27, 202220.4720.6320.2620.2620.268,700
Sep 26, 202220.5820.7919.9720.1820.1825,700
Sep 23, 202220.8821.0320.3220.3220.3210,300
Sep 22, 202221.8022.0321.4621.6321.6317,700
Sep 21, 202221.8122.1421.5521.6321.634,500
Sep 20, 202222.0022.1921.5321.5421.546,100
Sep 19, 202222.6422.7822.6022.6322.634,700
Sep 16, 202222.3522.6922.3522.5022.505,400
Sep 15, 202222.0822.6422.0822.3522.354,900
Sep 14, 202222.6222.8422.6222.7122.714,600
Sep 13, 202222.1622.2821.8821.8821.882,400
Sep 12, 202222.7622.8422.5222.5222.5210,200
Sep 09, 202221.5921.8121.5921.7621.768,500
Sep 08, 202220.6221.3620.6221.1421.142,800
Sep 07, 202221.1821.5321.1821.4621.461,800
Sep 06, 202221.3021.6021.1621.2221.225,100
Sep 02, 202221.6321.8321.2821.6621.665,700
Sep 01, 202221.2721.4321.1221.2121.2119,100
Aug 31, 202221.9821.9821.6021.6021.602,900
Aug 30, 202222.3722.3722.1122.1622.166,900
Aug 29, 202222.0822.1822.0622.0822.084,500
Aug 26, 202222.6322.9622.1422.1422.142,400
Aug 25, 202223.0123.4523.0123.4523.451,600
Aug 24, 202223.5123.8623.3123.5723.573,700
Aug 23, 202223.8023.9623.6123.6123.612,700
Aug 22, 202224.3924.3923.9123.9223.926,000
Aug 19, 202225.4225.4224.8624.8624.863,500
Aug 18, 202225.4325.4625.2425.2425.241,300
Aug 17, 202225.9626.2425.8225.8625.864,900
Aug 16, 202226.2226.6826.2226.6826.683,400
Aug 15, 202226.2926.3026.1026.1126.112,100
Aug 12, 202226.3626.3626.1026.3426.343,400
Aug 11, 202226.6326.6826.2626.2626.264,700
Aug 10, 202226.1226.5225.8025.8025.801,400
Aug 09, 202225.2625.2825.1225.1225.121,100
Aug 08, 202225.7525.8625.5025.5125.513,200
Aug 05, 202224.4124.9724.4124.7224.724,900
Aug 04, 202225.0225.2224.8125.2225.222,500
Aug 03, 202223.9924.4723.9924.4324.436,800
Aug 02, 202224.5524.6724.0724.2624.261,600
Aug 01, 202224.4824.7924.4824.6424.644,500
Jul 29, 202224.1924.5524.1024.3624.3616,400
Jul 28, 202224.2324.2823.8724.1724.175,200
Jul 27, 202224.2424.5424.1124.5424.543,600
Jul 26, 202224.3724.5724.0724.1024.104,000
Jul 25, 202225.5625.5724.9124.9124.913,900
Jul 22, 202225.3225.4024.9525.1225.1221,000
Jul 21, 202225.6225.6225.2925.2925.291,400
Jul 20, 202225.5125.5125.0225.1725.174,000
Jul 19, 202225.6325.7125.5325.6225.623,600
Jul 18, 202224.9925.0924.8625.0725.0725,900
Jul 15, 202224.4124.9324.3624.3624.3622,100
Jul 14, 202223.2423.5723.2423.5523.55163,600
Jul 13, 202223.5823.8023.5723.5723.574,300
Jul 12, 202223.6824.0423.6824.0424.044,500
Jul 11, 202223.4623.6923.2123.2123.2132,400
Jul 08, 202223.9823.9823.6523.6823.6814,800
Jul 07, 202223.6823.8423.4523.7423.743,000
Jul 06, 202223.0123.4823.0123.4823.482,800
Jul 05, 202222.6022.8122.3022.6122.6115,900
Jul 01, 202222.9023.1122.6323.0223.027,000
Jun 30, 202222.2822.9422.2822.6622.6613,800
Jun 29, 202222.8423.0722.7922.8122.816,300
Jun 28, 202223.1523.3122.9123.1823.189,400
Jun 27, 202223.1023.4523.0023.4323.4323,700
Jun 24, 202223.2123.4123.0123.0423.0425,200
Jun 23, 202222.8522.9522.5522.6222.624,900
Jun 22, 202222.5223.1822.5022.9022.9016,700
Jun 21, 202223.4123.8623.1523.1523.156,700
Jun 17, 202222.8823.0322.6722.7722.778,000
Jun 16, 202223.4023.6523.2723.3023.3010,600
Jun 15, 202223.6224.1223.1423.6523.6530,500
Jun 14, 202223.6123.8523.2923.3023.3026,000
Jun 13, 202223.8524.1623.4323.4323.4322,200
Jun 10, 202224.0724.5624.0724.5624.563,700
Jun 09, 202225.5425.8525.4825.4825.485,300
Jun 08, 202225.3225.6725.2925.2925.296,200
Jun 07, 202223.3623.8623.3623.7823.7824,800
Jun 06, 202223.8024.0123.4723.4723.4717,900
Jun 03, 202223.9123.9223.7023.7523.758,100
Jun 02, 202223.9624.0723.9124.0124.0112,800
Jun 01, 202223.7924.1123.7923.8323.83102,900
May 31, 202224.2124.2124.0124.1724.1713,200
May 27, 202224.4124.4123.8123.9223.9235,800
May 26, 202223.3123.4223.1123.2023.2013,900
May 25, 202221.6922.0721.6922.0622.0656,700
May 24, 202221.8022.0321.7321.9921.9934,300
May 23, 202222.1822.3221.9122.0822.0823,000
May 20, 202221.7521.9021.4421.5421.5429,300
May 19, 202221.3521.7321.3521.7221.7217,000
May 18, 202222.5922.5922.0322.2022.201,021,100
May 17, 202221.9522.6121.9422.6022.6012,200
May 16, 202221.7222.0221.5121.8221.825,100
May 13, 202221.3821.5421.2821.4321.437,800
May 12, 202220.9921.0220.6920.6920.693,800
May 11, 202221.0721.1220.8421.0821.0871,800
May 10, 202221.2021.2020.7520.8520.853,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement