Advertisement
Advertisement
U.S. markets open in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Imdex Ltd (IDG.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
1.4000-0.0500 (-3.45%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20221.40001.40001.40001.40001.4000-
Nov 25, 20221.45001.45001.45001.45001.4500-
Nov 24, 20221.43001.43001.43001.43001.4300-
Nov 23, 20221.44001.44001.44001.44001.4400-
Nov 22, 20221.40001.40001.40001.40001.4000-
Nov 21, 20221.40001.40001.40001.40001.4000-
Nov 18, 20221.39001.39001.39001.39001.3900-
Nov 17, 20221.43001.43001.43001.43001.4300-
Nov 16, 20221.44001.44001.44001.44001.4400-
Nov 15, 20221.50001.50001.49001.49001.4900-
Nov 14, 20221.44001.44001.44001.44001.4400-
Nov 11, 20221.46001.47001.46001.46001.4600-
Nov 10, 20221.38001.38001.38001.38001.3800-
Nov 09, 20221.40001.40001.40001.40001.4000-
Nov 08, 20221.34001.36001.34001.36001.3600-
Nov 07, 20221.33001.33001.33001.33001.3300-
Nov 04, 20221.35001.35001.35001.35001.3500-
Nov 03, 20221.36001.36001.36001.36001.3600-
Nov 02, 20221.36001.36001.36001.36001.3600-
Nov 01, 20221.33001.33001.33001.33001.3300-
Oct 31, 20221.28001.28001.28001.28001.2800-
Oct 28, 20221.29001.29001.29001.29001.2900-
Oct 27, 20221.31001.31001.31001.31001.3100-
Oct 26, 20221.29001.29001.29001.29001.2900-
Oct 25, 20221.28001.28001.28001.28001.2800-
Oct 24, 20221.27001.27001.27001.27001.2700-
Oct 21, 20221.26001.26001.25001.25001.2500-
Oct 20, 20221.26001.26001.26001.26001.2600-
Oct 19, 20221.31001.31001.31001.31001.3100-
Oct 18, 20221.28001.28001.28001.28001.2800-
Oct 17, 20221.23001.23001.23001.23001.2300-
Oct 14, 20221.28001.28001.28001.28001.2800-
Oct 13, 20221.25001.25001.25001.25001.2500-
Oct 12, 20221.25001.25001.25001.25001.2500-
Oct 11, 20221.26001.26001.26001.26001.2600-
Oct 10, 20221.29001.29001.29001.29001.2900-
Oct 07, 20221.33001.33001.33001.33001.3300-
Oct 06, 20221.34001.34001.34001.34001.3400-
Oct 05, 20221.27001.27001.27001.27001.2700-
Oct 04, 20221.21001.21001.21001.21001.2100-
Oct 03, 20221.14001.14001.14001.14001.1400-
Sep 30, 20221.16001.16001.16001.16001.1600-
Sep 29, 20221.17001.17001.17001.17001.1700-
Sep 28, 20221.15001.15001.15001.15001.1500-
Sep 27, 20221.21001.21001.21001.21001.2100-
Sep 26, 20221.19001.19001.19001.19001.1900-
Sep 26, 20220.019 Dividend
Sep 23, 20221.29001.29001.29001.29001.2710-
Sep 22, 20221.29001.29001.29001.29001.2710-
Sep 21, 20221.33001.33001.33001.33001.3104-
Sep 20, 20221.31001.31001.31001.31001.2907-
Sep 19, 20221.30001.30001.30001.30001.2809-
Sep 16, 20221.34001.34001.34001.34001.3203-
Sep 15, 20221.36001.36001.36001.36001.3400-
Sep 14, 20221.33001.33001.33001.33001.3104-
Sep 13, 20221.45001.45001.45001.45001.4286-
Sep 12, 20221.35001.35001.35001.35001.3301-
Sep 09, 20221.34001.34001.34001.34001.3203-
Sep 08, 20221.30001.30001.30001.30001.2809-
Sep 07, 20221.26001.26001.26001.26001.2414-
Sep 06, 20221.28001.28001.28001.28001.2611-
Sep 05, 20221.32001.32001.32001.32001.3006-
Sep 02, 20221.28001.28001.28001.28001.2611-
Sep 01, 20221.31001.31001.31001.31001.2907-
Aug 31, 20221.35001.35001.35001.35001.3301-
Aug 30, 20221.33001.33001.33001.33001.3104-
Aug 29, 20221.30001.30001.30001.30001.2809-
Aug 26, 20221.37001.37001.37001.37001.3498-
Aug 25, 20221.36001.36001.36001.36001.3400-
Aug 24, 20221.36001.36001.36001.36001.3400-
Aug 23, 20221.36001.36001.36001.36001.3400-
Aug 22, 20221.31001.31001.31001.31001.2907-
Aug 19, 20221.31001.31001.31001.31001.2907-
Aug 18, 20221.28001.28001.28001.28001.2611-
Aug 17, 20221.29001.29001.29001.29001.2710-
Aug 16, 20221.30001.30001.30001.30001.2809-
Aug 15, 20221.33001.33001.33001.33001.3104-
Aug 12, 20221.36001.36001.36001.36001.3400-
Aug 11, 20221.33001.33001.33001.33001.3104-
Aug 10, 20221.30001.30001.30001.30001.2809-
Aug 09, 20221.29001.29001.29001.29001.2710-
Aug 08, 20221.30001.30001.30001.30001.2809-
Aug 05, 20221.26001.26001.26001.26001.2414-
Aug 04, 20221.25001.25001.25001.25001.2316-
Aug 03, 20221.20001.20001.20001.20001.1823-
Aug 02, 20221.17001.17001.17001.17001.1528-
Aug 01, 20221.20001.20001.20001.20001.1823-
Jul 29, 20221.21001.21001.21001.21001.1922-
Jul 28, 20221.24001.24001.24001.24001.2217-
Jul 27, 20221.21001.21001.21001.21001.1922-
Jul 26, 20221.21001.21001.21001.21001.1922-
Jul 25, 20221.18001.18001.18001.18001.1626-
Jul 22, 20221.20001.20001.20001.20001.1823-
Jul 21, 20221.23001.23001.23001.23001.2119-
Jul 20, 20221.18001.18001.18001.18001.1626-
Jul 19, 20221.15001.15001.15001.15001.1331-
Jul 18, 20221.18001.18001.18001.18001.1626-
Jul 15, 20221.16001.16001.16001.16001.1429-
Jul 14, 20221.15001.15001.15001.15001.1331-
Jul 13, 20221.15001.15001.15001.15001.1331-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement