Advertisement
Advertisement
U.S. markets close in 2 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

InterDigital Inc (IDI.MU)

Munich - Munich Delayed Price. Currency in EUR
63.50+1.00 (+1.60%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202363.5063.5063.5063.5063.50-
Jan 27, 202362.5062.5062.5062.5062.50-
Jan 26, 202362.5062.5062.5062.5062.50-
Jan 25, 202362.0062.0062.0062.0062.00-
Jan 24, 202363.5063.5063.5063.5063.50-
Jan 23, 202357.5057.5057.5057.5057.50-
Jan 20, 202357.5057.5057.5057.5057.50-
Jan 19, 202354.5054.5054.5054.5054.50-
Jan 18, 202354.5054.5054.5054.5054.50-
Jan 17, 202354.5054.5054.5054.5054.50-
Jan 16, 202354.5054.5054.5054.5054.50-
Jan 13, 202354.5054.5054.5054.5054.50-
Jan 12, 202354.5054.5054.5054.5054.50-
Jan 11, 202354.5054.5054.5054.5054.50-
Jan 10, 202354.0054.0054.0054.0054.00-
Jan 10, 20230.35 Dividend
Jan 09, 202355.0055.0055.0055.0054.65-
Jan 06, 202355.0055.0055.0055.0054.65-
Jan 05, 202354.0054.0054.0054.0053.66-
Jan 04, 202353.0053.0053.0053.0052.66-
Jan 03, 202346.8046.8046.8046.8046.50-
Jan 02, 202346.8046.8046.8046.8046.50-
Dec 30, 202246.8046.8046.8046.8046.50-
Dec 29, 202246.8046.8046.8046.8046.50-
Dec 28, 202246.4046.4046.4046.4046.10-
Dec 27, 202246.4046.4046.4046.4046.10-
Dec 23, 202246.4046.4046.4046.4046.10-
Dec 22, 202246.0046.0046.0046.0045.71-
Dec 21, 202245.6045.6045.6045.6045.31-
Dec 20, 202245.6045.6045.6045.6045.31-
Dec 19, 202245.6045.6045.6045.6045.31-
Dec 16, 202245.6045.6045.6045.6045.31-
Dec 15, 202246.6046.6046.6046.6046.30-
Dec 14, 202246.6046.6046.6046.6046.30-
Dec 13, 202246.6046.6046.6046.6046.30-
Dec 12, 202246.6046.6046.6046.6046.30-
Dec 09, 202246.6046.6046.6046.6046.30-
Dec 08, 202246.6046.6046.6046.6046.30-
Dec 07, 202247.2047.2047.2047.2046.90-
Dec 06, 202247.2047.2047.2047.2046.90-
Dec 05, 202247.2047.2047.2047.2046.90-
Dec 02, 202247.2047.2047.2047.2046.90-
Dec 01, 202247.2047.2047.2047.2046.90-
Nov 30, 202247.0047.0047.0047.0046.70-
Nov 29, 202247.0047.0047.0047.0046.70-
Nov 28, 202247.0047.0047.0047.0046.70-
Nov 25, 202247.0047.0047.0047.0046.70-
Nov 24, 202247.0047.0047.0047.0046.70-
Nov 23, 202247.0047.0047.0047.0046.70-
Nov 22, 202247.0047.0047.0047.0046.70-
Nov 21, 202247.0047.0047.0047.0046.70-
Nov 18, 202247.0047.0047.0047.0046.70-
Nov 17, 202248.4048.4048.4048.4048.09-
Nov 16, 202249.2049.2049.2049.2048.89-
Nov 15, 202249.2049.2049.2049.2048.89-
Nov 14, 202249.2049.2049.2049.2048.89-
Nov 11, 202249.2049.2049.2049.2048.89-
Nov 10, 202248.2048.2048.2048.2047.89-
Nov 09, 202248.4048.4048.4048.4048.09-
Nov 08, 202248.4048.4048.4048.4048.09-
Nov 07, 202248.4048.4048.4048.4048.09-
Nov 04, 202248.4048.4048.4048.4048.09-
Nov 03, 202249.0049.0049.0049.0048.69-
Nov 02, 202249.8049.8049.8049.8049.48-
Nov 01, 202249.8049.8049.8049.8049.48-
Oct 31, 202249.6049.6049.6049.6049.28-
Oct 28, 202249.0049.0049.0049.0048.69-
Oct 27, 202249.0049.0049.0049.0048.69-
Oct 26, 202249.0049.0049.0049.0048.69-
Oct 25, 202249.0049.0049.0049.0048.69-
Oct 24, 202248.8048.8048.8048.8048.49-
Oct 21, 202248.8048.8048.8048.8048.49-
Oct 20, 202248.8048.8048.8048.8048.49-
Oct 19, 202249.0049.0049.0049.0048.69-
Oct 18, 202248.8048.8048.8048.8048.49-
Oct 17, 202248.6048.6048.6048.6048.29-
Oct 14, 202248.6048.6048.6048.6048.29-
Oct 13, 202248.6048.6048.6048.6048.29-
Oct 12, 202248.6048.6048.6048.6048.29-
Oct 11, 202248.6048.6048.6048.6048.29-
Oct 11, 20220.35 Dividend
Oct 10, 202248.6048.6048.6048.6047.94-
Oct 07, 202248.6048.6048.6048.6047.94-
Oct 06, 202248.6048.6048.6048.6047.94-
Oct 05, 202248.6048.6048.6048.6047.94-
Oct 04, 202248.6048.6048.6048.6047.94-
Oct 03, 202241.6041.6041.6041.6041.04-
Sep 30, 202242.0042.0042.0042.0041.43-
Sep 29, 202243.8043.8043.8043.8043.21-
Sep 28, 202244.0044.0044.0044.0043.41-
Sep 27, 202244.0044.0044.0044.0043.41-
Sep 26, 202244.0044.0044.0044.0043.41-
Sep 23, 202244.2044.2044.2044.2043.60-
Sep 22, 202245.4045.4045.4045.4044.79-
Sep 21, 202245.8045.8045.8045.8045.18-
Sep 20, 202245.8045.8045.8045.8045.18-
Sep 19, 202245.8045.8045.8045.8045.18-
Sep 16, 202245.8045.8045.8045.8045.18-
Sep 15, 202246.8046.8046.8046.8046.17-
Sep 14, 202247.4047.4047.4047.4046.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement