IDN - Intellicheck, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDN200320C000075002020-02-14 12:07PM EST7.502.401.002.550.00-11113.28%
IDN200320C000100002020-02-24 11:19AM EST10.000.100.001.15-0.30-75.00%121,024107.81%
IDN200320C000125002020-02-13 2:01PM EST12.500.050.004.800.00--0373.83%
IDN200320C000150002020-02-19 10:13AM EST15.000.150.004.900.00--5426.37%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDN200320P000075002020-02-21 10:20AM EST7.500.050.054.800.00-123372.27%
IDN200320P000100002020-02-19 9:52AM EST10.000.651.201.700.00-62974.22%