NasdaqGM - Delayed Quote • USD
Intellicheck, Inc. (IDN)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:51 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | 0.00% | 42 | 0 | 1.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 2 | 102 | 2.00 | 0.08 | 0.00 | 0.00% | 9 | 132 |
| 0.55 | 0.25 | 83.33% | 1 | 810 | 3.00 | 0.20 | 0.00 | 0.00% | 10 | 368 |
| 0.05 | 0.00 | 0.00% | 1 | 68 | 4.00 | 1.05 | 0.00 | 0.00% | 1 | 11 |
| 0.15 | 0.00 | 0.00% | 10 | 39 | 5.00 | 1.60 | 0.00 | 0.00% | 15 | 10 |
| 0.10 | 0.00 | 0.00% | 12 | 42 | 6.00 | 2.80 | 0.00 | 0.00% | 14 | 14 |
Related Tickers
AWRE Aware, Inc.
1.7500
+2.94%
SMRT SmartRent, Inc.
2.3700
+2.16%
DUOT Duos Technologies Group, Inc.
3.1888
+2.21%
CCRD CoreCard Corporation
12.30
-1.20%
MNDO MIND C.T.I. Ltd
1.8700
-0.53%
BCOV Brightcove Inc.
1.6500
-1.79%
LTCH Latch, Inc.
0.5400
0.00%
SMSI Smith Micro Software, Inc.
2.1700
+2.36%
UPLD Upland Software, Inc.
2.2450
+1.58%
JTAI Jet.AI Inc.
0.6980
-2.79%