IDNG - RedHawk Holdings Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.00100.00100.00090.00100.00108,240,000
Jul 17, 20190.00100.00100.00090.00090.000911,674,444
Jul 16, 20190.00100.00100.00090.00100.001026,115,523
Jul 15, 20190.00120.00120.00090.00090.000919,121,576
Jul 12, 20190.00120.00120.00110.00120.00125,501,332
Jul 11, 20190.00130.00130.00110.00120.00122,865,406
Jul 10, 20190.00130.00130.00110.00130.00134,364,810
Jul 09, 20190.00120.00130.00110.00130.00136,478,071
Jul 08, 20190.00120.00120.00100.00120.00122,318,050
Jul 05, 20190.00110.00120.00100.00120.00123,553,899
Jul 03, 20190.00110.00110.00100.00110.0011638,181
Jul 02, 20190.00090.00110.00090.00110.00114,987,293
Jul 01, 20190.00110.00120.00100.00100.00104,608,782
Jun 28, 20190.00110.00110.00090.00100.00107,474,141
Jun 27, 20190.00100.00110.00100.00110.00119,043,521
Jun 26, 20190.00120.00130.00100.00100.001026,657,070
Jun 25, 20190.00120.00160.00110.00130.001340,858,049
Jun 24, 20190.00110.00120.00100.00110.001132,412,583
Jun 21, 20190.00110.00110.00090.00090.00092,364,253
Jun 20, 20190.00110.00110.00100.00100.001010,762,267
Jun 19, 20190.00100.00110.00090.00100.001011,254,372
Jun 18, 20190.00090.00110.00090.00100.00106,554,382
Jun 17, 20190.00100.00120.00090.00100.001022,747,035
Jun 14, 20190.00100.00100.00090.00100.001012,644,748
Jun 13, 20190.00090.00110.00090.00100.00108,806,870
Jun 12, 20190.00110.00110.00090.00100.00104,693,000
Jun 11, 20190.00100.00120.00090.00100.001011,056,366
Jun 10, 2019------
Jun 07, 20190.00100.00110.00090.00090.000914,437,295
Jun 06, 20190.00100.00110.00090.00100.001014,329,379
Jun 05, 20190.00120.00120.00100.00110.00117,398,500
Jun 04, 20190.00110.00110.00100.00100.001018,946,618
Jun 03, 20190.00110.00120.00110.00120.00124,004,790
May 31, 20190.00120.00120.00110.00120.00124,098,000
May 30, 20190.00120.00140.00110.00120.001212,985,998
May 29, 20190.00130.00140.00120.00140.00149,459,538
May 28, 20190.00140.00160.00120.00130.001324,669,558
May 24, 20190.00140.00140.00130.00140.00143,724,500
May 23, 20190.00120.00170.00120.00130.001310,863,433
May 22, 20190.00170.00170.00130.00150.001513,487,608
May 21, 20190.00210.00230.00140.00160.001641,628,765
May 20, 20190.00180.00220.00150.00200.002066,664,339
May 17, 20190.00110.00170.00100.00140.001441,936,524
May 16, 20190.00110.00140.00110.00110.001120,660,697
May 15, 20190.00100.00110.00090.00110.00117,540,714
May 14, 20190.00090.00100.00090.00090.00097,412,128
May 13, 20190.00110.00110.00080.00090.000938,289,632
May 10, 20190.00140.00140.00100.00120.001244,707,660
May 09, 20190.00120.00130.00120.00130.00134,944,614
May 08, 20190.00120.00130.00110.00110.001110,077,732
May 07, 20190.00140.00140.00110.00120.00126,884,354
May 06, 20190.00130.00150.00120.00140.001438,509,445
May 03, 20190.00130.00140.00120.00130.001310,989,811
May 02, 20190.00120.00140.00110.00140.00149,541,763
May 01, 20190.00140.00150.00110.00130.001310,633,200
Apr 30, 20190.00160.00170.00130.00140.00149,687,163
Apr 29, 20190.00140.00200.00140.00150.00159,625,075
Apr 26, 20190.00190.00210.00140.00170.001711,697,037
Apr 25, 20190.00170.00220.00170.00210.002119,171,130
Apr 24, 20190.00150.00240.00140.00160.001677,113,632
Apr 23, 20190.00150.00150.00110.00140.001417,235,942
Apr 22, 20190.00160.00160.00120.00120.00126,160,000
Apr 18, 20190.00140.00160.00120.00120.00124,521,039
Apr 17, 20190.00120.00140.00120.00130.00133,037,197
Apr 16, 20190.00120.00140.00120.00140.0014572,050
Apr 15, 20190.00120.00130.00120.00120.00122,231,000
Apr 12, 20190.00120.00130.00110.00120.00124,505,077
Apr 11, 20190.00130.00130.00130.00130.00132,332,499
Apr 10, 20190.00130.00140.00120.00130.00133,604,230
Apr 09, 20190.00140.00150.00120.00130.00132,759,907
Apr 08, 20190.00150.00150.00120.00130.00132,631,217
Apr 05, 20190.00130.00150.00120.00130.00133,683,078
Apr 04, 20190.00140.00150.00130.00130.00136,123,499
Apr 03, 20190.00180.00190.00150.00150.00151,619,500
Apr 02, 20190.00160.00180.00150.00180.00182,187,000
Apr 01, 20190.00180.00190.00160.00190.00193,807,500
Mar 29, 20190.00140.00190.00140.00180.001810,616,477
Mar 28, 20190.00140.00160.00130.00140.00142,485,542
Mar 27, 20190.00160.00160.00130.00140.00147,007,399
Mar 26, 20190.00150.00220.00120.00160.001619,938,122
Mar 25, 20190.00160.00160.00120.00140.00142,926,460
Mar 22, 20190.00160.00160.00160.00160.0016750,744
Mar 21, 20190.00160.00180.00140.00160.00165,621,876
Mar 20, 20190.00180.00180.00130.00160.00162,453,837
Mar 19, 20190.00180.00180.00160.00160.00161,472,941
Mar 18, 20190.00160.00170.00130.00170.00173,349,647
Mar 15, 20190.00120.00160.00120.00130.00136,859,088
Mar 14, 20190.00120.00120.00110.00120.00123,943,883
Mar 13, 20190.00130.00150.00120.00120.00122,499,457
Mar 12, 20190.00120.00200.00120.00140.001449,705,996
Mar 11, 20190.00110.00150.00110.00140.001411,905,972
Mar 08, 20190.00130.00130.00100.00110.001139,104,731
Mar 07, 20190.00120.00130.00110.00130.00138,994,227
Mar 06, 20190.00140.00140.00120.00120.001239,432,960
Mar 05, 20190.00160.00160.00130.00140.001410,165,666
Mar 04, 20190.00180.00180.00160.00170.00171,356,898
Mar 01, 20190.00200.00220.00160.00180.00189,657,544
Feb 28, 20190.00270.00270.00190.00240.00244,654,030
Feb 27, 20190.00260.00350.00230.00300.00305,751,680
Feb 26, 20190.00260.00290.00240.00270.00275,850,731
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...