U.S. markets close in 4 hours 22 minutes

Idera Pharmaceuticals, Inc. (IDRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.0795+0.0595 (+2.95%)
As of 11:33AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20202.01002.11001.99022.07952.079580,646
Aug 06, 20202.13002.13002.00002.02002.0200157,900
Aug 05, 20202.03002.15001.90002.13002.1300302,100
Aug 04, 20202.13002.14002.00002.04002.0400176,900
Aug 03, 20201.99002.15001.98002.13002.1300147,900
Jul 31, 20202.00002.00001.93001.99001.9900140,800
Jul 30, 20201.95002.03001.91001.99001.990098,700
Jul 29, 20202.11002.17001.92001.97001.9700462,200
Jul 28, 20202.26002.32002.06002.08002.0800206,000
Jul 27, 20202.45002.45002.25002.27002.2700208,200
Jul 24, 20202.28002.46002.27002.42002.4200178,400
Jul 23, 20202.53002.57002.24002.30002.3000417,400
Jul 22, 20202.49002.55002.38002.55002.5500285,500
Jul 21, 20202.58002.59002.25002.48002.4800936,500
Jul 20, 20202.50002.95002.45002.64002.64004,114,800
Jul 17, 20202.05002.24001.92002.22002.22001,935,500
Jul 16, 20201.85002.07001.83002.03002.0300640,700
Jul 15, 20201.86001.86001.76001.79001.7900181,500
Jul 14, 20201.75001.75001.71001.73001.730070,600
Jul 13, 20201.74001.84001.71001.73001.7300162,000
Jul 10, 20201.75001.77001.71001.72001.7200132,600
Jul 09, 20201.66001.80001.66001.75001.7500119,000
Jul 08, 20201.76001.81001.50001.71001.7100592,900
Jul 07, 20201.76001.80001.75001.75001.7500143,100
Jul 06, 20201.85001.85001.75001.77001.7700149,300
Jul 02, 20201.81001.85001.76001.83001.8300103,300
Jul 01, 20201.80001.81001.74001.79001.7900216,300
Jun 30, 20201.79001.85001.78001.79001.790071,100
Jun 29, 20201.85001.85001.77001.79001.7900132,900
Jun 26, 20201.86001.86001.80001.83001.8300132,700
Jun 25, 20201.90001.93001.82001.85001.8500215,800
Jun 24, 20201.84001.94001.84001.89001.8900122,000
Jun 23, 20201.96001.96001.81001.85001.8500358,800
Jun 22, 20201.89001.96001.88001.93001.9300141,900
Jun 19, 20201.87001.93001.82001.90001.900072,800
Jun 18, 20201.98001.98001.87001.87001.8700109,500
Jun 17, 20201.94002.00001.85001.86001.8600152,800
Jun 16, 20201.96002.01001.86001.97001.9700229,300
Jun 15, 20201.88001.94001.77001.92001.9200186,400
Jun 12, 20201.95001.98001.85001.91001.9100122,400
Jun 11, 20202.02002.05001.86001.90001.9000399,000
Jun 10, 20202.06002.10002.04002.05002.0500153,300
Jun 09, 20201.97002.08001.96002.05002.0500258,300
Jun 08, 20201.99002.02001.96001.96001.9600177,200
Jun 05, 20201.98002.04001.92001.95001.9500169,700
Jun 04, 20202.01002.02001.86001.91001.9100327,100
Jun 03, 20202.13002.13001.98002.00002.0000553,400
Jun 02, 20202.05002.55001.96002.12002.12003,833,700
Jun 01, 20201.73001.85001.73001.81001.8100175,500
May 29, 20201.74001.78001.73001.73001.730078,600
May 28, 20201.80001.80001.73001.74001.740082,500
May 27, 20201.83001.89001.75001.80001.8000147,200
May 26, 20201.83002.00001.81001.82001.8200233,500
May 22, 20201.80001.82001.74001.79001.790079,900
May 21, 20201.80001.83001.73001.78001.780078,200
May 20, 20201.75001.81001.74001.80001.800063,900
May 19, 20201.82001.86001.71001.75001.7500233,900
May 18, 20201.88001.88001.79001.81001.8100178,100
May 15, 20201.75001.85001.75001.83001.830090,500
May 14, 20201.85001.85001.75001.82001.820097,900
May 13, 20201.97001.97001.76001.85001.8500158,300
May 12, 20201.99002.04001.92001.97001.9700130,100
May 11, 20201.89002.02001.86001.95001.9500206,900
May 08, 20201.84001.95001.79001.89001.8900131,000
May 07, 20201.86001.87001.79001.84001.840068,300
May 06, 20201.84001.89001.82001.85001.850045,000
May 05, 20201.79001.90001.71001.85001.850054,900
May 04, 20201.75001.85001.73001.82001.820095,300
May 01, 20201.90001.91001.75001.83001.8300208,900
Apr 30, 20202.00002.00001.90001.94001.9400125,600
Apr 29, 20201.97002.05001.92002.00002.0000156,700
Apr 28, 20202.05002.05001.90001.90001.9000219,700
Apr 27, 20202.00002.05002.00002.04002.0400303,800
Apr 24, 20202.05002.10002.00002.04002.0400170,700
Apr 23, 20202.12002.13001.98002.03002.0300255,800
Apr 22, 20201.98002.12001.96002.07002.0700271,800
Apr 21, 20201.98002.11001.90001.90001.9000354,300
Apr 20, 20201.75002.19001.75002.07002.0700564,300
Apr 17, 20201.88001.89001.77001.80001.8000169,900
Apr 16, 20201.70001.88001.67001.81001.8100311,100
Apr 15, 20201.72001.82001.58001.73001.7300316,000
Apr 14, 20201.72001.75001.68001.75001.7500249,100
Apr 13, 20201.60001.67001.57001.64001.6400633,300
Apr 09, 20201.50001.51001.39001.43001.4300148,400
Apr 08, 20201.70001.71001.38001.46001.4600998,000
Apr 07, 20201.32001.37001.22001.24001.2400202,000
Apr 06, 20201.26001.31001.23001.26001.260053,400
Apr 03, 20201.25001.29001.18001.23001.230049,900
Apr 02, 20201.30001.32001.25001.25001.250052,300
Apr 01, 20201.25001.32001.25001.28001.280051,100
Mar 31, 20201.44001.44001.21001.32001.3200257,500
Mar 30, 20201.47001.47001.36001.42001.420043,900
Mar 27, 20201.37001.45001.25001.41001.410086,800
Mar 26, 20201.29001.45001.25001.39001.3900230,900
Mar 25, 20201.25001.30001.22001.27001.2700131,100
Mar 24, 20201.27001.29001.20001.21001.2100244,400
Mar 23, 20201.23001.29001.16001.26001.2600103,900
Mar 20, 20201.22001.30001.20001.23001.230098,500
Mar 19, 20201.17001.29001.17001.21001.210096,100
Mar 18, 20201.20001.20001.05001.13001.130069,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...