U.S. Markets close in 3 hrs 10 mins

Idera Pharmaceuticals, Inc. (IDRA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.1150+0.0950 (+4.70%)
As of 12:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDRA200821C000010002020-08-05 9:50AM EDT1.001.000.202.050.00-113212.50%
IDRA200821C000020002020-08-06 12:47PM EDT2.000.200.150.400.00-2197128.13%
IDRA200821C000030002020-08-07 12:18PM EDT3.000.070.050.50-0.03-30.00%4434307.81%
IDRA200821C000040002020-07-27 3:03PM EDT4.000.100.000.200.00-2115275.00%
IDRA200821C000060002020-07-20 1:39PM EDT6.000.300.001.000.00-1010646.88%
PutsforAugust 21, 2020