Advertisement
Advertisement
U.S. Markets close in 3 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Self-Driving EV and Tech ETF (IDRV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.28+0.50 (+1.20%)
As of 12:55PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDRV220819C000370002022-07-20 12:09PM EDT37.003.503.706.700.00--2147.17%
IDRV220819C000380002022-07-22 2:33PM EDT38.002.402.705.700.00--1131.15%
IDRV220819C000390002022-07-11 1:01PM EDT39.000.770.953.800.00--269.73%
IDRV220819C000400002022-07-22 2:33PM EDT40.001.350.803.800.00--1102.83%
IDRV220819C000410002022-08-03 3:10PM EDT41.001.400.001.500.00--227.54%
IDRV220819C000420002022-08-05 10:51AM EDT42.000.050.002.250.00--584.72%
IDRV220819C000430002022-07-29 12:56PM EDT43.000.100.001.850.00--287.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDRV220819P000380002022-07-18 10:18AM EDT38.001.160.001.650.00--3100.39%
IDRV220819P000400002022-07-05 12:14PM EDT40.004.700.001.600.00--170.12%
Advertisement
Advertisement