Advertisement
Advertisement
iShares Self-Driving EV and Tech ETF (IDRV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV220819C00037000 | 2022-07-20 12:09PM EDT | 37.00 | 3.50 | 3.70 | 6.70 | 0.00 | - | - | 2 | 147.17% |
| IDRV220819C00038000 | 2022-07-22 2:33PM EDT | 38.00 | 2.40 | 2.70 | 5.70 | 0.00 | - | - | 1 | 131.15% |
| IDRV220819C00039000 | 2022-07-11 1:01PM EDT | 39.00 | 0.77 | 0.95 | 3.80 | 0.00 | - | - | 2 | 69.73% |
| IDRV220819C00040000 | 2022-07-22 2:33PM EDT | 40.00 | 1.35 | 0.80 | 3.80 | 0.00 | - | - | 1 | 102.83% |
| IDRV220819C00041000 | 2022-08-03 3:10PM EDT | 41.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 2 | 27.54% |
| IDRV220819C00042000 | 2022-08-05 10:51AM EDT | 42.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 5 | 84.72% |
| IDRV220819C00043000 | 2022-07-29 12:56PM EDT | 43.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 2 | 87.11% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV220819P00038000 | 2022-07-18 10:18AM EDT | 38.00 | 1.16 | 0.00 | 1.65 | 0.00 | - | - | 3 | 100.39% |
| IDRV220819P00040000 | 2022-07-05 12:14PM EDT | 40.00 | 4.70 | 0.00 | 1.60 | 0.00 | - | - | 1 | 70.12% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
