IDT - IDT Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT190920C000070002019-08-22 12:43PM EDT7.001.951.652.20-0.30-13.33%23476.95%
IDT190920C000080002019-08-01 3:55PM EDT8.001.850.901.400.00-72471.48%
IDT190920C000090002019-08-22 3:14PM EDT9.000.500.450.70-0.05-9.09%52466.41%
IDT190920C000100002019-08-21 3:18PM EDT10.000.250.150.450.00-26370.51%
IDT190920C000110002019-08-01 2:47PM EDT11.000.350.000.350.00-54276.95%
IDT190920C000120002019-07-26 9:30AM EDT12.000.250.000.000.00-20025.00%
IDT190920C000140002019-08-08 3:59PM EDT14.000.050.000.500.00-10137.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT190920P000030002019-06-10 12:12AM EDT3.000.140.000.350.00-2020285.16%
IDT190920P000070002019-07-25 3:16PM EDT7.000.100.000.300.00--179.69%
IDT190920P000080002019-08-20 9:39AM EDT8.000.300.100.500.00-3364.26%
IDT190920P000100002019-07-01 11:36AM EDT10.000.700.000.000.00--00.00%