U.S. markets closed

IDT Corporation (IDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.86+0.05 (+0.19%)
At close: 4:00PM EDT

25.86 +0.08 (0.31%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT210521C000200002021-04-26 10:35AM EDT20.003.904.808.200.00-10271.48%
IDT210521C000220002021-03-25 12:33PM EDT22.002.501.002.250.00--220.00%
IDT210521C000230002021-05-03 12:04PM EDT23.002.141.855.300.00-113176.17%
IDT210521C000240002021-05-12 11:19AM EDT24.001.661.303.000.00-11490.63%
IDT210521C000250002021-05-05 11:11AM EDT25.001.141.002.250.00-240107.81%
IDT210521C000260002021-05-10 10:20AM EDT26.001.250.551.450.00--298.63%
IDT210521C000270002021-05-04 2:43PM EDT27.000.500.151.700.00-13129.10%
IDT210521C000280002021-04-01 9:34AM EDT28.000.500.050.600.00-1295.31%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT210521P000170002021-03-22 9:40AM EDT17.000.350.000.000.00--650.00%
IDT210521P000180002021-03-29 10:30AM EDT18.000.550.000.400.00--8246.09%
IDT210521P000190002021-04-19 9:43AM EDT19.000.050.000.50-0.19-79.17%120229.69%
IDT210521P000200002021-04-26 10:44AM EDT20.000.210.000.000.00-106750.00%
IDT210521P000210002021-05-07 1:33PM EDT21.000.100.000.500.00-17170.70%
IDT210521P000220002021-05-10 11:04AM EDT22.000.150.000.500.00-115142.19%
IDT210521P000230002021-05-10 11:03AM EDT23.000.240.000.400.00-10100105.47%
IDT210521P000240002021-05-10 10:59AM EDT24.000.400.050.250.00--3070.51%