Advertisement
Advertisement
U.S. markets close in 4 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

IDT Corporation (IDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.53+0.54 (+2.16%)
As of 11:28AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT221021C000240002022-09-27 11:47AM EDT24.002.102.052.800.00-91663.57%
IDT221021C000250002022-09-28 1:27PM EDT25.002.531.603.300.00-32588.09%
IDT221021C000260002022-09-26 1:11PM EDT26.000.901.152.150.00-22574.41%
IDT221021C000270002022-09-28 10:48AM EDT27.000.850.602.050.00-445676.86%
IDT221021C000280002022-09-28 3:27PM EDT28.000.800.351.050.00-101962.99%
IDT221021C000290002022-09-21 11:44AM EDT29.000.450.050.750.00--358.40%
IDT221021C000300002022-09-16 11:03AM EDT30.000.450.250.450.00-11264.45%
IDT221021C000310002022-09-19 1:37PM EDT31.000.300.001.250.00--288.87%
IDT221021C000340002022-09-19 9:31AM EDT34.000.150.000.750.00--295.90%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDT221021P000190002022-08-29 10:59AM EDT19.000.470.150.000.00--171.88%
IDT221021P000200002022-08-19 9:31AM EDT20.001.000.002.550.00-11151.17%
IDT221021P000210002022-09-21 11:44AM EDT21.000.450.100.700.00-1181.35%
IDT221021P000220002022-09-27 11:45AM EDT22.000.700.150.800.00-3372.56%
IDT221021P000230002022-09-27 11:47AM EDT23.001.000.202.400.00-4499.32%
IDT221021P000240002022-09-26 1:32PM EDT24.001.700.202.050.00-84473.83%
IDT221021P000250002022-09-27 1:38PM EDT25.002.101.202.450.00-52584.18%
IDT221021P000260002022-09-16 12:18PM EDT26.002.501.752.600.00--376.66%
IDT221021P000290002022-09-13 3:28PM EDT29.004.903.804.500.00-1172.85%
Advertisement
Advertisement