NYSE - Delayed Quote USD

IDT Corporation (IDT)

36.97 +0.09 (+0.24%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IDT240517P00021000 12/22/2023 8:39 PM 2024-05-17 0.10 0.00 0.75 0.00 0.00% 19 45 154.49%
IDT240621P00021000 12/11/2023 3:10 PM 2024-06-21 0.31 0.00 0.75 0.00 0.00% 2 8 98.54%
IDT240719P00021000 1/19/2024 3:29 PM 2024-07-19 0.30 0.00 0.75 0.00 0.00% 10 18 81.15%

Related Tickers

LBRDP Liberty Broadband Corporation
22.50
+1.03%
 
KT KT Corporation
12.69
+1.20%
 
LBRDA Liberty Broadband Corporation
50.32
+0.40%
 
TIQ.BE Tiscali SpA
0.5820
-3.48%
 
NTT.F Nippon Telegraph and Telephone Corporation
1.0210
-0.95%
 
FNTN.F freenet AG
27.18
-0.51%
 
ORAN Orange S.A.
11.65
-1.10%
 
DTGI Digerati Technologies, Inc.
0.0230
-3.52%
 
VIV Telefônica Brasil S.A.
9.39
-0.21%
 
RBBN Ribbon Communications Inc.
2.5700
+0.39%