IDTI - Integrated Device Technology, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 201949.0049.0048.9948.9948.999,949,967
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.