IDTI - Integrated Device Technology, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDTI190816C000350002019-01-30 10:59AM EDT35.0015.200.000.000.00-160.00%
IDTI190816C000400002019-02-13 1:22PM EDT40.008.400.000.000.00-000.00%
IDTI190816C000420002019-01-30 11:19AM EDT42.007.200.000.000.00-440.00%
IDTI190816C000450002019-03-29 1:18PM EDT45.003.903.904.200.00-2515.28%
IDTI190816C000460002019-02-13 1:22PM EDT46.003.800.000.000.00-0150.00%
IDTI190816C000470002019-02-13 1:22PM EDT47.002.301.800.000.00-0780.00%
IDTI190816C000480002019-03-21 3:36PM EDT48.000.900.951.050.00-2831543.81%
IDTI190816C000490002019-03-29 11:16AM EDT49.000.050.000.050.00-300.59%
IDTI190816C000500002019-02-14 10:51AM EDT50.000.050.000.000.00-484771.56%
IDTI190816C000550002019-02-13 1:22PM EDT55.000.300.000.000.00-086.25%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDTI190816P000350002019-03-19 12:19PM EDT35.000.050.004.800.00-52293.46%
IDTI190816P000380002019-03-21 3:48PM EDT38.000.200.004.800.00-34078.52%
IDTI190816P000400002019-03-21 3:48PM EDT40.000.300.004.800.00-37968.95%
IDTI190816P000420002019-02-13 1:22PM EDT42.000.100.000.000.00-10106.25%
IDTI190816P000430002019-02-13 11:21AM EDT43.000.100.000.000.00-18936.25%
IDTI190816P000440002019-02-04 3:37PM EDT44.000.050.000.000.00-5306.25%
IDTI190816P000450002019-02-04 3:37PM EDT45.000.050.000.000.00-5556.25%
IDTI190816P000460002019-02-04 3:37PM EDT46.000.050.000.000.00-553.13%
IDTI190816P000470002019-03-20 11:29AM EDT47.000.650.000.050.00-81596.10%
IDTI190816P000480002019-03-20 10:12AM EDT48.000.950.000.050.00-328553.61%
IDTI190816P000490002019-03-26 9:30AM EDT49.000.050.000.050.00-1000.49%
IDTI190816P000500002019-03-11 3:41PM EDT50.001.900.951.050.00-10953.42%
IDTI190816P000550002019-02-22 10:31AM EDT55.007.200.000.000.00-1000.00%