IDU - iShares U.S. Utilities ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191018C001550002019-08-23 9:31AM EDT155.003.900.000.000.00-2000.00%
IDU191018C001580002019-09-03 10:11AM EDT158.002.703.804.900.00--013.07%
IDU191018C001590002019-09-20 1:53PM EDT159.003.603.303.700.00-109.73%
IDU191018C001600002019-09-16 12:06AM EDT160.002.002.603.000.00--09.95%
IDU191018C001610002019-09-06 1:12PM EDT161.001.101.952.300.00-309.62%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191018P001550002019-08-23 12:59PM EDT155.003.300.300.550.00-1016.46%
IDU191018P001570002019-08-30 11:29AM EDT157.003.300.550.800.00-1015.35%
IDU191018P001580002019-09-09 1:31PM EDT158.003.200.700.950.00-1014.66%
IDU191018P001590002019-09-20 1:12PM EDT159.001.200.951.200.00-3014.42%