IDU - iShares U.S. Utilities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191220C001450002019-06-04 10:38AM EDT145.006.9710.4011.400.00--50.00%
IDU191220C001520002019-10-03 10:34AM EDT152.0010.408.108.800.00-11314.26%
IDU191220C001530002019-10-02 3:28PM EDT153.009.807.307.900.00-2113.61%
IDU191220C001540002019-07-22 12:00AM EDT154.004.305.808.700.00--120.23%
IDU191220C001550002019-08-09 3:49PM EDT155.004.106.106.800.00-7015.09%
IDU191220C001560002019-09-16 12:06AM EDT156.005.105.306.000.00--614.48%
IDU191220C001600002019-09-24 10:08AM EDT160.005.202.502.900.00--411.26%
IDU191220C001640002019-09-26 2:28PM EDT164.004.260.901.250.00--210.60%
IDU191220C001750002019-09-25 1:24PM EDT175.000.450.000.250.00--113.79%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191220P001430002019-06-20 1:35PM EDT143.002.802.252.850.00-6634.29%
IDU191220P001440002019-09-03 10:52AM EDT144.001.050.751.350.00-1024.61%
IDU191220P001450002019-07-26 12:48PM EDT145.002.941.552.050.00-5827.54%
IDU191220P001570002019-09-16 12:06AM EDT157.004.202.252.700.00-1114.52%
IDU191220P001660002019-09-27 9:40AM EDT166.006.307.808.500.00-1116.97%