IDU - iShares U.S. Utilities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190621C001330002019-06-10 12:12AM EDT133.009.5114.6023.500.00-2092.48%
IDU190621C001350002019-06-07 11:04AM EDT135.0011.8012.6021.500.00-1084.38%
IDU190621C001400002019-06-04 10:38AM EDT140.007.738.0017.000.00-5077.00%
IDU190621C001440002019-06-07 11:04AM EDT144.005.402.6012.000.00-11124.71%
IDU190621C001450002019-06-07 11:04AM EDT145.004.403.0012.000.00-4453.22%
IDU190621C001490002019-06-07 11:04AM EDT149.002.552.403.200.00-131326.71%
IDU190621C001500002019-06-13 2:53PM EDT150.002.201.652.300.00-20022.88%
IDU190621C001550002019-05-28 9:54AM EDT155.000.150.000.250.00-6620.80%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190621P001300002019-06-07 11:04AM EDT130.000.250.0010.000.00-34222.41%
IDU190621P001310002019-06-10 12:12AM EDT131.002.450.2510.000.00-44218.75%
IDU190621P001340002019-06-10 12:12AM EDT134.001.950.4510.000.00-22201.81%
IDU190621P001350002019-06-10 12:12AM EDT135.001.450.4510.000.00-80195.46%
IDU190621P001380002019-06-07 11:04AM EDT138.000.900.0010.000.00-50172.02%
IDU190621P001420002019-06-07 11:04AM EDT142.002.270.9510.000.00-55154.74%
IDU190621P001440002019-06-04 11:32AM EDT144.001.250.000.250.00-6336.72%
IDU190621P001450002019-06-07 11:04AM EDT145.001.100.000.250.00--4033.01%
IDU190621P001460002019-06-04 11:32AM EDT146.001.800.000.250.00-6329.10%
IDU190621P001470002019-06-18 10:52AM EDT147.000.050.000.25-2.20-97.78%1125.20%
IDU190621P001490002019-06-07 11:04AM EDT149.005.300.100.450.00-1021.39%
IDU190621P001500002019-06-17 12:13AM EDT150.001.900.300.700.00--1120.80%