IDU - iShares U.S. Utilities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190920C001320002019-06-03 1:06PM EDT132.0015.6019.2028.000.00-1076.77%
IDU190920C001330002019-06-07 11:04AM EDT133.0016.4618.2021.900.00-110.00%
IDU190920C001390002019-06-10 12:12AM EDT139.005.7013.2017.300.00-1131.59%
IDU190920C001410002019-07-22 2:25PM EDT141.0012.000.000.000.00-100.00%
IDU190920C001430002019-06-10 12:12AM EDT143.006.0011.2012.200.00-660.00%
IDU190920C001450002019-06-10 12:12AM EDT145.004.509.6010.600.00-1112.70%
IDU190920C001460002019-08-15 9:37AM EDT146.007.308.909.700.00-1113.92%
IDU190920C001470002019-08-09 12:02PM EDT147.007.200.000.000.00-100.00%
IDU190920C001500002019-08-15 3:18PM EDT150.005.300.000.000.00-1000.00%
IDU190920C001550002019-06-20 11:21AM EDT155.003.302.052.500.00-2212.13%
IDU190920C001600002019-08-05 2:25PM EDT160.000.450.000.000.00-103.13%
IDU190920C001650002019-06-07 11:04AM EDT165.000.300.200.550.00--117.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190920P001330002019-07-19 9:48AM EDT133.000.120.000.000.00-1012.50%
IDU190920P001340002019-06-27 12:09PM EDT134.000.300.000.350.00--032.23%
IDU190920P001350002019-05-23 3:14PM EDT135.000.950.050.450.00-5632.74%
IDU190920P001420002019-06-25 1:10PM EDT142.000.750.600.950.00-5529.03%
IDU190920P001430002019-06-20 1:31PM EDT143.001.200.551.100.00-6728.91%
IDU190920P001440002019-07-05 2:58PM EDT144.000.900.651.150.00-4427.74%
IDU190920P001460002019-06-17 12:13AM EDT146.002.950.001.300.00---25.67%
IDU190920P001470002019-06-17 12:13AM EDT147.002.700.000.000.00---6.25%
IDU190920P001480002019-07-22 9:48AM EDT148.001.950.000.000.00-303.13%
IDU190920P001490002019-06-20 10:36AM EDT149.002.601.702.250.00--2026.86%
IDU190920P001500002019-08-16 10:04AM EDT150.001.050.000.000.00-303.13%
IDU190920P001550002019-07-11 11:54AM EDT155.004.003.105.000.00--028.70%