IDU - iShares U.S. Utilities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191220C001450002019-06-04 9:38AM EST145.006.9710.4011.400.00--50.00%
IDU191220C001520002019-10-03 9:34AM EST152.0010.409.5010.100.00-1052.00%
IDU191220C001530002019-10-02 2:28PM EST153.009.808.609.200.00-2049.62%
IDU191220C001540002019-07-21 11:00PM EST154.004.305.808.700.00--150.57%
IDU191220C001550002019-11-13 11:32AM EST155.003.003.404.000.00-5913.67%
IDU191220C001560002019-11-13 10:53AM EST156.002.182.553.100.00-10612.28%
IDU191220C001600002019-11-19 2:37PM EST160.000.700.300.550.00-379.13%
IDU191220C001610002019-11-19 2:22PM EST161.000.490.050.350.00--39.63%
IDU191220C001630002019-11-18 12:34PM EST163.000.250.000.000.00--83.13%
IDU191220C001640002019-09-26 1:28PM EST164.004.261.401.750.00--230.86%
IDU191220C001750002019-09-25 12:24PM EST175.000.450.000.250.00--131.84%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191220P001430002019-06-20 12:35PM EST143.002.802.252.850.00-6668.36%
IDU191220P001440002019-09-03 9:52AM EST144.001.050.751.350.00-1051.03%
IDU191220P001450002019-11-19 9:49AM EST145.000.050.000.150.00-1926.95%
IDU191220P001490002019-11-18 12:03AM EST149.000.300.000.000.00---6.25%
IDU191220P001500002019-10-21 11:09AM EST150.000.700.150.400.00--223.56%
IDU191220P001540002019-11-07 12:31PM EST154.002.650.250.500.00--3016.38%
IDU191220P001560002019-11-04 11:30AM EST156.001.550.650.950.00-202015.97%
IDU191220P001570002019-09-15 11:06PM EST157.004.202.252.700.00-1127.67%
IDU191220P001580002019-11-19 1:54PM EST158.002.201.401.750.00--216.21%
IDU191220P001620002019-10-22 2:38PM EST162.003.104.805.400.00--127.05%
IDU191220P001660002019-09-27 8:40AM EST166.006.306.106.900.00-100.00%