IDU - iShares U.S. Utilities ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191115C001620002019-10-15 10:08AM EDT162.001.261.351.700.00--012.06%
IDU191115C001630002019-09-26 10:46AM EDT163.002.950.901.250.00--011.72%
IDU191115C001640002019-10-10 11:11AM EDT164.001.350.550.850.00--011.18%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191115P001590002019-10-15 10:09AM EDT159.001.550.901.200.00--012.44%
IDU191115P001600002019-10-14 12:01PM EDT160.002.301.201.500.00-5011.96%