IDU - iShares U.S. Utilities ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190920C001450002019-06-10 12:12AM EDT2019-09-204.509.6010.600.00-110.00%
IDU191220C001450002019-06-04 10:38AM EDT2019-12-206.9710.4011.400.00--50.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU191220P001450002019-07-26 12:48PM EDT2019-12-202.941.552.050.00-5824.81%