IDU - iShares U.S. Utilities ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190920C001550002019-06-20 11:21AM EDT2019-09-203.302.052.500.00-220.00%
IDU191018C001550002019-08-23 9:31AM EDT2019-10-183.905.506.100.00-202112.38%
IDU191220C001550002019-08-09 3:49PM EDT2019-12-204.106.106.800.00-7010.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDU190920P001550002019-09-13 12:29PM EDT2019-09-200.350.000.250.00-41332.23%
IDU191018P001550002019-08-23 12:59PM EDT2019-10-183.300.701.000.00-1016.41%