IDV - iShares International Select Dividend ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDV191115C000300002019-10-03 1:10PM EST30.000.551.304.100.00--0103.71%
IDV191115C000310002019-11-13 12:21PM EST31.001.551.201.50+1.45+1,450.00%137752.15%
IDV191115C000320002019-10-21 2:32PM EST32.000.250.200.500.00--7425.20%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDV191115P000280002019-10-13 11:08PM EST28.000.100.000.000.00--050.00%
IDV191115P000290002019-10-02 11:58AM EST29.000.400.000.650.00--0127.34%
IDV191115P000300002019-11-13 11:51AM EST30.000.250.000.20+0.20+400.00%132467.58%
IDV191115P000310002019-10-30 10:07AM EST31.000.200.000.200.00-2258.40%
IDV191115P000320002019-10-27 11:09PM EST32.000.250.000.100.00--120.12%