U.S. Markets closed

IDW Media Holdings, Inc. (IDWM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 3:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 09, 20214.00004.03003.98004.00004.00002,100
Apr 08, 20214.00004.22004.00004.00004.00003,100
Apr 07, 20214.00004.00003.98004.00004.00002,900
Apr 06, 20214.00004.00004.00004.00004.00002,100
Apr 05, 20213.94004.00003.94004.00004.00002,100
Apr 01, 20214.00004.00003.91004.00004.00002,100
Mar 31, 20214.05004.05003.93004.00004.00001,400
Mar 30, 20214.00004.00003.91004.00004.00001,800
Mar 29, 20214.00004.05004.00004.00004.0000600
Mar 26, 20214.05004.05003.95004.00004.00003,200
Mar 25, 20213.90004.10003.90004.10004.10003,100
Mar 24, 20213.95004.25003.90003.90003.90003,900
Mar 23, 20213.91004.00003.91004.00004.00001,600
Mar 22, 20214.18004.18004.00004.00004.00002,500
Mar 19, 20213.98004.00003.98004.00004.00001,000
Mar 18, 20214.21004.21003.97004.00004.0000900
Mar 17, 20214.00004.00003.90004.00004.00005,100
Mar 16, 20214.00004.05003.87004.00004.00009,700
Mar 15, 20214.10004.10003.90004.05004.05003,500
Mar 12, 20213.95004.21003.95004.20004.20006,000
Mar 11, 20213.95004.00003.80004.00004.00004,200
Mar 10, 20214.23004.23004.00004.00004.0000300
Mar 09, 20213.75003.75003.75003.75003.7500-
Mar 08, 20213.75003.75003.75003.75003.75003,600
Mar 05, 20213.90003.91003.71003.71003.710040,500
Mar 04, 20214.11004.11003.90003.90003.90001,700
Mar 03, 20214.05004.09004.05004.09004.0900400
Mar 02, 20214.05004.15004.05004.05004.0500500
Mar 01, 20214.25004.25004.06004.06004.0600600
Feb 26, 20214.23004.25003.90003.90003.90001,200
Feb 25, 20214.10004.10003.95003.95003.9500600
Feb 24, 20214.09004.25004.00004.00004.00003,300
Feb 23, 20214.13004.13003.90003.90003.90001,500
Feb 22, 20214.23004.23003.99003.99003.9900100
Feb 19, 20213.89004.25003.88004.25004.2500500
Feb 18, 20214.47004.47004.00004.00004.00001,100
Feb 17, 20214.27004.27004.27004.27004.2700500
Feb 16, 20214.50004.50004.04004.29004.2900800
Feb 12, 20214.60004.90004.05004.85004.85002,300
Feb 11, 20213.95003.95003.90003.90003.90002,400
Feb 10, 20214.04004.04003.73003.98003.980021,100
Feb 09, 20214.46004.60004.00004.00004.000021,400
Feb 08, 20214.46004.46004.29004.46004.4600100
Feb 05, 20214.46004.46004.46004.46004.4600100
Feb 04, 20214.39004.49004.28004.28004.2800700
Feb 03, 20214.39004.39004.18004.39004.3900200
Feb 02, 20214.49004.49004.00004.47004.4700200
Feb 01, 20214.00004.49003.95004.49004.4900400
Jan 29, 20213.91004.10003.91004.10004.1000100
Jan 28, 20214.68004.90004.05004.10004.100011,200
Jan 27, 20214.18004.40004.18004.35004.35004,100
Jan 26, 20214.13004.74004.13004.50004.50002,200
Jan 25, 20213.95004.89003.95004.29004.29001,300
Jan 22, 20213.90003.90003.90003.90003.9000100
Jan 21, 20214.10005.05004.00004.00004.000013,000
Jan 20, 20215.34005.99004.10004.10004.100025,100
Jan 19, 20214.00004.00004.00004.00004.0000100
Jan 15, 20213.97003.97003.97003.97003.9700100
Jan 14, 20214.00004.38003.95004.38004.38003,100
Jan 13, 20214.02004.02004.02004.02004.0200800
Jan 12, 20213.98004.00003.98004.00004.00002,800
Jan 11, 20213.95004.47003.95003.95003.9500300
Jan 08, 20213.85003.85003.85003.85003.8500-
Jan 07, 20214.44004.44003.85003.85003.85001,500
Jan 06, 20213.95004.47003.81003.83003.83001,600
Jan 05, 20213.80003.95003.80003.82003.82002,100
Jan 04, 20213.52003.95003.52003.95003.95007,000
Dec 31, 20203.52003.52003.52003.52003.5200100
Dec 30, 20203.70003.70003.64003.70003.70006,000
Dec 29, 20203.75003.75003.70003.72003.72006,800
Dec 28, 20203.75003.75003.75003.75003.7500-
Dec 24, 20203.75003.75003.75003.75003.7500100
Dec 23, 20203.60003.71003.50003.53003.53003,900
Dec 22, 20203.86003.86003.52003.60003.60001,000
Dec 21, 20203.51003.62003.51003.60003.60001,400
Dec 18, 20203.55003.73003.49003.73003.73001,200
Dec 17, 20203.52003.52003.52003.52003.5200-
Dec 16, 20203.61003.67003.18003.52003.52001,800
Dec 15, 20203.95003.95003.56003.56003.5600900
Dec 14, 20203.90003.93003.90003.90003.9000300
Dec 11, 20203.42003.70003.42003.54003.5400500
Dec 10, 20203.53003.72003.15003.72003.720012,800
Dec 09, 20203.52003.74003.52003.53003.5300100
Dec 08, 20203.75003.75003.75003.75003.7500700
Dec 07, 20203.78003.78003.60003.75003.75005,000
Dec 04, 20203.65003.75003.65003.75003.75002,900
Dec 03, 20203.70003.73003.70003.73003.73001,200
Dec 02, 20203.67003.67003.66003.66003.66007,000
Dec 01, 20203.66003.66003.66003.66003.6600100
Nov 30, 20203.72003.72003.72003.72003.7200200
Nov 27, 20203.50003.72003.40003.72003.72002,200
Nov 25, 20203.58003.60003.50003.53003.53003,000
Nov 24, 20203.50003.53003.50003.50003.50001,000
Nov 23, 20203.55003.55003.25003.50003.50009,200
Nov 20, 20203.50003.50003.50003.50003.5000100
Nov 19, 20203.43003.50003.43003.50003.5000300
Nov 18, 20203.50003.50003.38003.50003.500014,400
Nov 17, 20203.55003.55003.40003.40003.40003,000
Nov 16, 20203.48003.50003.42003.50003.50004,300
Nov 13, 20203.44003.47003.40003.47003.47003,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...