IDW Media Holdings, Inc. (IDWM)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.00000.0000 (0.00%)
At close: 3:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2021 | 4.0000 | 4.0300 | 3.9800 | 4.0000 | 4.0000 | 2,100 |
| Apr 08, 2021 | 4.0000 | 4.2200 | 4.0000 | 4.0000 | 4.0000 | 3,100 |
| Apr 07, 2021 | 4.0000 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 2,900 |
| Apr 06, 2021 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2,100 |
| Apr 05, 2021 | 3.9400 | 4.0000 | 3.9400 | 4.0000 | 4.0000 | 2,100 |
| Apr 01, 2021 | 4.0000 | 4.0000 | 3.9100 | 4.0000 | 4.0000 | 2,100 |
| Mar 31, 2021 | 4.0500 | 4.0500 | 3.9300 | 4.0000 | 4.0000 | 1,400 |
| Mar 30, 2021 | 4.0000 | 4.0000 | 3.9100 | 4.0000 | 4.0000 | 1,800 |
| Mar 29, 2021 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | 4.0000 | 600 |
| Mar 26, 2021 | 4.0500 | 4.0500 | 3.9500 | 4.0000 | 4.0000 | 3,200 |
| Mar 25, 2021 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 4.1000 | 3,100 |
| Mar 24, 2021 | 3.9500 | 4.2500 | 3.9000 | 3.9000 | 3.9000 | 3,900 |
| Mar 23, 2021 | 3.9100 | 4.0000 | 3.9100 | 4.0000 | 4.0000 | 1,600 |
| Mar 22, 2021 | 4.1800 | 4.1800 | 4.0000 | 4.0000 | 4.0000 | 2,500 |
| Mar 19, 2021 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 1,000 |
| Mar 18, 2021 | 4.2100 | 4.2100 | 3.9700 | 4.0000 | 4.0000 | 900 |
| Mar 17, 2021 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | 4.0000 | 5,100 |
| Mar 16, 2021 | 4.0000 | 4.0500 | 3.8700 | 4.0000 | 4.0000 | 9,700 |
| Mar 15, 2021 | 4.1000 | 4.1000 | 3.9000 | 4.0500 | 4.0500 | 3,500 |
| Mar 12, 2021 | 3.9500 | 4.2100 | 3.9500 | 4.2000 | 4.2000 | 6,000 |
| Mar 11, 2021 | 3.9500 | 4.0000 | 3.8000 | 4.0000 | 4.0000 | 4,200 |
| Mar 10, 2021 | 4.2300 | 4.2300 | 4.0000 | 4.0000 | 4.0000 | 300 |
| Mar 09, 2021 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Mar 08, 2021 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3,600 |
| Mar 05, 2021 | 3.9000 | 3.9100 | 3.7100 | 3.7100 | 3.7100 | 40,500 |
| Mar 04, 2021 | 4.1100 | 4.1100 | 3.9000 | 3.9000 | 3.9000 | 1,700 |
| Mar 03, 2021 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | 4.0900 | 400 |
| Mar 02, 2021 | 4.0500 | 4.1500 | 4.0500 | 4.0500 | 4.0500 | 500 |
| Mar 01, 2021 | 4.2500 | 4.2500 | 4.0600 | 4.0600 | 4.0600 | 600 |
| Feb 26, 2021 | 4.2300 | 4.2500 | 3.9000 | 3.9000 | 3.9000 | 1,200 |
| Feb 25, 2021 | 4.1000 | 4.1000 | 3.9500 | 3.9500 | 3.9500 | 600 |
| Feb 24, 2021 | 4.0900 | 4.2500 | 4.0000 | 4.0000 | 4.0000 | 3,300 |
| Feb 23, 2021 | 4.1300 | 4.1300 | 3.9000 | 3.9000 | 3.9000 | 1,500 |
| Feb 22, 2021 | 4.2300 | 4.2300 | 3.9900 | 3.9900 | 3.9900 | 100 |
| Feb 19, 2021 | 3.8900 | 4.2500 | 3.8800 | 4.2500 | 4.2500 | 500 |
| Feb 18, 2021 | 4.4700 | 4.4700 | 4.0000 | 4.0000 | 4.0000 | 1,100 |
| Feb 17, 2021 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 500 |
| Feb 16, 2021 | 4.5000 | 4.5000 | 4.0400 | 4.2900 | 4.2900 | 800 |
| Feb 12, 2021 | 4.6000 | 4.9000 | 4.0500 | 4.8500 | 4.8500 | 2,300 |
| Feb 11, 2021 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | 3.9000 | 2,400 |
| Feb 10, 2021 | 4.0400 | 4.0400 | 3.7300 | 3.9800 | 3.9800 | 21,100 |
| Feb 09, 2021 | 4.4600 | 4.6000 | 4.0000 | 4.0000 | 4.0000 | 21,400 |
| Feb 08, 2021 | 4.4600 | 4.4600 | 4.2900 | 4.4600 | 4.4600 | 100 |
| Feb 05, 2021 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 100 |
| Feb 04, 2021 | 4.3900 | 4.4900 | 4.2800 | 4.2800 | 4.2800 | 700 |
| Feb 03, 2021 | 4.3900 | 4.3900 | 4.1800 | 4.3900 | 4.3900 | 200 |
| Feb 02, 2021 | 4.4900 | 4.4900 | 4.0000 | 4.4700 | 4.4700 | 200 |
| Feb 01, 2021 | 4.0000 | 4.4900 | 3.9500 | 4.4900 | 4.4900 | 400 |
| Jan 29, 2021 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | 4.1000 | 100 |
| Jan 28, 2021 | 4.6800 | 4.9000 | 4.0500 | 4.1000 | 4.1000 | 11,200 |
| Jan 27, 2021 | 4.1800 | 4.4000 | 4.1800 | 4.3500 | 4.3500 | 4,100 |
| Jan 26, 2021 | 4.1300 | 4.7400 | 4.1300 | 4.5000 | 4.5000 | 2,200 |
| Jan 25, 2021 | 3.9500 | 4.8900 | 3.9500 | 4.2900 | 4.2900 | 1,300 |
| Jan 22, 2021 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 100 |
| Jan 21, 2021 | 4.1000 | 5.0500 | 4.0000 | 4.0000 | 4.0000 | 13,000 |
| Jan 20, 2021 | 5.3400 | 5.9900 | 4.1000 | 4.1000 | 4.1000 | 25,100 |
| Jan 19, 2021 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 |
| Jan 15, 2021 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | 100 |
| Jan 14, 2021 | 4.0000 | 4.3800 | 3.9500 | 4.3800 | 4.3800 | 3,100 |
| Jan 13, 2021 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 800 |
| Jan 12, 2021 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 2,800 |
| Jan 11, 2021 | 3.9500 | 4.4700 | 3.9500 | 3.9500 | 3.9500 | 300 |
| Jan 08, 2021 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
| Jan 07, 2021 | 4.4400 | 4.4400 | 3.8500 | 3.8500 | 3.8500 | 1,500 |
| Jan 06, 2021 | 3.9500 | 4.4700 | 3.8100 | 3.8300 | 3.8300 | 1,600 |
| Jan 05, 2021 | 3.8000 | 3.9500 | 3.8000 | 3.8200 | 3.8200 | 2,100 |
| Jan 04, 2021 | 3.5200 | 3.9500 | 3.5200 | 3.9500 | 3.9500 | 7,000 |
| Dec 31, 2020 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 100 |
| Dec 30, 2020 | 3.7000 | 3.7000 | 3.6400 | 3.7000 | 3.7000 | 6,000 |
| Dec 29, 2020 | 3.7500 | 3.7500 | 3.7000 | 3.7200 | 3.7200 | 6,800 |
| Dec 28, 2020 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Dec 24, 2020 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 100 |
| Dec 23, 2020 | 3.6000 | 3.7100 | 3.5000 | 3.5300 | 3.5300 | 3,900 |
| Dec 22, 2020 | 3.8600 | 3.8600 | 3.5200 | 3.6000 | 3.6000 | 1,000 |
| Dec 21, 2020 | 3.5100 | 3.6200 | 3.5100 | 3.6000 | 3.6000 | 1,400 |
| Dec 18, 2020 | 3.5500 | 3.7300 | 3.4900 | 3.7300 | 3.7300 | 1,200 |
| Dec 17, 2020 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Dec 16, 2020 | 3.6100 | 3.6700 | 3.1800 | 3.5200 | 3.5200 | 1,800 |
| Dec 15, 2020 | 3.9500 | 3.9500 | 3.5600 | 3.5600 | 3.5600 | 900 |
| Dec 14, 2020 | 3.9000 | 3.9300 | 3.9000 | 3.9000 | 3.9000 | 300 |
| Dec 11, 2020 | 3.4200 | 3.7000 | 3.4200 | 3.5400 | 3.5400 | 500 |
| Dec 10, 2020 | 3.5300 | 3.7200 | 3.1500 | 3.7200 | 3.7200 | 12,800 |
| Dec 09, 2020 | 3.5200 | 3.7400 | 3.5200 | 3.5300 | 3.5300 | 100 |
| Dec 08, 2020 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 700 |
| Dec 07, 2020 | 3.7800 | 3.7800 | 3.6000 | 3.7500 | 3.7500 | 5,000 |
| Dec 04, 2020 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | 3.7500 | 2,900 |
| Dec 03, 2020 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | 3.7300 | 1,200 |
| Dec 02, 2020 | 3.6700 | 3.6700 | 3.6600 | 3.6600 | 3.6600 | 7,000 |
| Dec 01, 2020 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 100 |
| Nov 30, 2020 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 200 |
| Nov 27, 2020 | 3.5000 | 3.7200 | 3.4000 | 3.7200 | 3.7200 | 2,200 |
| Nov 25, 2020 | 3.5800 | 3.6000 | 3.5000 | 3.5300 | 3.5300 | 3,000 |
| Nov 24, 2020 | 3.5000 | 3.5300 | 3.5000 | 3.5000 | 3.5000 | 1,000 |
| Nov 23, 2020 | 3.5500 | 3.5500 | 3.2500 | 3.5000 | 3.5000 | 9,200 |
| Nov 20, 2020 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
| Nov 19, 2020 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | 3.5000 | 300 |
| Nov 18, 2020 | 3.5000 | 3.5000 | 3.3800 | 3.5000 | 3.5000 | 14,400 |
| Nov 17, 2020 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | 3.4000 | 3,000 |
| Nov 16, 2020 | 3.4800 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 4,300 |
| Nov 13, 2020 | 3.4400 | 3.4700 | 3.4000 | 3.4700 | 3.4700 | 3,200 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
