Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Interpace Biosciences, Inc. (IDXG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.05-0.21 (-2.87%)
At close: 03:29PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20217.277.277.027.057.052,579
Dec 02, 20217.277.276.767.267.268,485
Dec 01, 20217.657.746.607.277.2716,448
Nov 30, 20217.317.747.317.557.555,885
Nov 29, 20217.407.807.407.507.503,417
Nov 26, 20217.757.756.607.327.3214,924
Nov 24, 20217.507.507.137.507.509,202
Nov 23, 20217.547.807.307.307.304,774
Nov 22, 20217.807.807.137.207.204,594
Nov 19, 20217.607.807.157.757.753,186
Nov 18, 20217.657.677.557.557.559,690
Nov 17, 20217.967.967.537.657.654,863
Nov 16, 20217.897.937.827.827.8216,012
Nov 15, 20217.988.307.807.917.917,071
Nov 12, 20216.828.006.827.987.9810,152
Nov 11, 20218.208.307.057.207.2031,224
Nov 10, 20218.228.308.188.278.273,578
Nov 09, 20218.358.498.228.228.226,217
Nov 08, 20218.508.508.258.358.355,827
Nov 05, 20218.658.658.268.268.263,419
Nov 04, 20218.758.758.328.358.351,077
Nov 03, 20218.648.758.558.758.753,623
Nov 02, 20218.528.758.308.458.454,093
Nov 01, 20218.509.148.508.558.552,134
Oct 29, 20218.739.078.509.009.004,167
Oct 28, 20218.888.888.508.758.752,145
Oct 27, 20218.458.758.458.758.7514,625
Oct 26, 20218.508.508.258.458.454,584
Oct 25, 20218.558.658.008.508.502,498
Oct 22, 20218.509.708.508.658.657,266
Oct 21, 20218.558.558.068.508.504,155
Oct 20, 20218.658.658.558.658.65758
Oct 19, 20218.728.728.558.708.701,316
Oct 18, 20218.708.708.658.708.702,616
Oct 15, 20218.708.708.508.508.501,559
Oct 14, 20218.648.708.108.658.6511,447
Oct 13, 20218.508.508.508.508.502,189
Oct 12, 20218.158.698.158.508.501,588
Oct 11, 20218.528.698.008.008.005,048
Oct 08, 20218.558.698.508.528.522,983
Oct 07, 20218.708.708.708.708.70407
Oct 06, 20218.758.758.558.688.681,428
Oct 05, 20218.798.798.688.758.753,119
Oct 04, 20218.998.998.688.688.682,335
Oct 01, 20218.9010.058.909.009.002,672
Sep 30, 20218.968.978.708.908.903,388
Sep 29, 20218.908.958.658.958.951,870
Sep 28, 20218.978.978.908.908.903,070
Sep 27, 20218.958.988.858.858.852,865
Sep 24, 20218.889.008.889.009.003,443
Sep 23, 20219.009.008.808.828.825,975
Sep 22, 20218.759.108.759.009.003,565
Sep 21, 20218.709.998.709.999.991,603
Sep 20, 20218.758.808.508.808.804,703
Sep 17, 20218.859.008.858.908.902,109
Sep 16, 20218.8510.008.858.908.905,106
Sep 15, 20218.858.858.858.858.85571
Sep 14, 20219.049.048.878.908.902,471
Sep 13, 20218.759.028.729.009.003,907
Sep 10, 20219.059.359.009.339.337,381
Sep 09, 20219.009.358.728.728.7220,666
Sep 08, 20219.319.319.009.009.003,280
Sep 07, 20218.9010.338.909.269.269,013
Sep 03, 20219.109.108.909.009.003,232
Sep 02, 20218.759.008.729.009.004,756
Sep 01, 20219.109.108.728.758.755,812
Aug 31, 20219.009.109.009.009.002,100
Aug 30, 20218.939.138.659.009.002,954
Aug 27, 20219.209.209.009.109.103,963
Aug 26, 20219.209.208.759.009.002,584
Aug 25, 20219.049.048.908.958.953,424
Aug 24, 20219.059.058.768.768.761,825
Aug 23, 20218.019.207.669.059.0514,403
Aug 20, 20218.609.007.759.009.0015,419
Aug 19, 20218.708.758.708.758.751,218
Aug 18, 20219.009.008.758.758.752,889
Aug 17, 20219.359.358.758.758.756,608
Aug 16, 20219.009.008.759.009.004,072
Aug 13, 20218.759.208.759.009.001,584
Aug 12, 20219.019.028.759.009.002,551
Aug 11, 20219.009.159.009.159.154,053
Aug 10, 20219.209.208.909.209.204,016
Aug 09, 20219.329.328.808.908.902,507
Aug 06, 20219.219.218.509.209.205,765
Aug 05, 20219.009.698.509.309.307,002
Aug 04, 20219.009.008.989.009.001,312
Aug 03, 20218.999.008.608.758.754,051
Aug 02, 20218.769.608.758.758.758,492
Jul 30, 20218.759.108.758.758.754,956
Jul 29, 20219.099.108.858.858.853,064
Jul 28, 20219.189.188.738.858.853,004
Jul 27, 20219.899.898.318.638.6314,012
Jul 26, 20218.6910.508.698.748.749,947
Jul 23, 20218.608.698.168.698.694,116
Jul 22, 20218.518.698.518.608.604,520
Jul 21, 20218.558.758.408.478.4712,580
Jul 20, 20218.018.718.018.308.3011,278
Jul 19, 20218.659.247.758.008.0027,782
Jul 16, 20219.509.508.258.558.5515,188
Jul 15, 20219.359.809.029.609.6014,997
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement