U.S. Markets open in 1 hr 59 mins

VanEck Vectors Indonesia Small-Cap ETF (IDXJ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.64+0.68 (+8.54%)
At close: 3:59PM EDT
People also watch
EIDOIDXEPHERSXJEGPT
DateOpenHighLowCloseAdj Close*Volume
Oct 07, 20168.348.648.188.648.644,810
Oct 07, 20168.348.647.988.648.644,800
Oct 06, 20168.208.267.967.967.962,400
Oct 05, 20168.478.478.478.478.47-
Oct 04, 20168.478.478.478.478.47-
Oct 03, 20168.398.507.968.478.473,900
Sep 30, 20168.598.598.598.598.59-
Sep 29, 20168.598.598.598.598.59-
Sep 28, 20168.388.658.388.598.5918,600
Sep 27, 20168.418.508.418.458.457,800
Sep 26, 20168.358.438.328.428.421,700
Sep 23, 20168.478.478.478.478.47-
Sep 22, 20168.568.568.478.478.471,200
Sep 21, 20168.478.478.458.478.471,600
Sep 20, 20168.268.308.268.308.30500
Sep 19, 20168.288.288.288.288.28-
Sep 16, 20168.288.288.288.288.28300
Sep 15, 20168.378.428.378.428.42200
Sep 14, 20168.328.328.328.328.32400
Sep 13, 20168.428.428.428.428.42500
Sep 12, 20168.108.108.108.108.10500
Sep 09, 20168.458.468.458.468.46600
Sep 08, 20168.718.718.658.658.65800
Sep 07, 20168.368.368.368.368.36100
Sep 06, 20168.368.368.368.368.36-
Sep 02, 20168.368.368.368.368.36100
Sep 01, 20168.368.368.368.368.36-
Aug 31, 20168.658.668.368.368.361,000
Aug 30, 20168.658.658.658.658.65-
Aug 29, 20168.658.658.658.658.65100
Aug 26, 20168.818.818.748.748.74400
Aug 25, 20168.858.918.828.918.914,400
Aug 24, 20168.818.818.818.818.81-
Aug 23, 20168.788.818.788.818.81400
Aug 22, 20169.009.009.009.009.00-
Aug 19, 20169.009.009.009.009.00-
Aug 18, 20169.009.009.009.009.00100
Aug 17, 20168.968.968.968.968.96300
Aug 16, 20169.079.079.009.009.00200
Aug 15, 20169.169.169.099.099.091,300
Aug 12, 20169.159.179.159.179.174,600
Aug 11, 20169.159.269.159.269.26900
Aug 10, 20169.039.039.019.019.01500
Aug 09, 20168.968.968.968.968.96-
Aug 08, 20168.968.968.968.968.96-
Aug 05, 20168.968.968.968.968.96100
Aug 04, 20168.958.958.908.908.90200
Aug 03, 20168.858.858.858.858.85-
Aug 02, 20168.908.908.858.858.85300
Aug 01, 20168.769.008.728.998.993,100
Jul 29, 20168.638.638.638.638.63200
Jul 28, 20168.658.658.658.658.65200
Jul 27, 20168.488.488.488.488.48-
Jul 26, 20168.558.558.298.488.484,400
Jul 25, 20168.518.518.378.428.421,600
Jul 22, 20168.598.628.508.628.627,200
Jul 21, 20168.638.638.578.608.60800
Jul 20, 20168.658.658.578.638.63700
Jul 19, 20168.538.538.538.538.53100
Jul 18, 20168.408.558.408.558.553,000
Jul 15, 20168.488.488.488.488.48200
Jul 14, 20168.458.498.458.498.496,700
Jul 13, 20168.478.478.478.478.47-
Jul 12, 20168.408.528.398.478.472,500
Jul 11, 20168.418.418.418.418.41-
Jul 08, 20168.388.418.388.418.41700
Jul 07, 20168.268.268.268.268.26100
Jul 06, 20168.258.258.258.258.252,500
Jul 05, 20168.228.228.228.228.22-
Jul 01, 20168.248.248.228.228.222,600
Jun 30, 20168.308.408.308.388.38500
Jun 29, 20168.018.018.018.018.01-
Jun 28, 20168.018.018.018.018.01-
Jun 27, 20168.018.018.018.018.01-
*Close price adjusted for dividends and splits.