IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2019252.28254.71251.89253.93253.9335,788
Dec 10, 2019249.62252.94249.52252.84252.84515,000
Dec 09, 2019251.10253.02248.55249.02249.02412,800
Dec 06, 2019253.91254.52251.05251.37251.37293,800
Dec 05, 2019251.80253.30250.88251.86251.86349,100
Dec 04, 2019249.98253.24248.13251.86251.86634,800
Dec 03, 2019250.08255.71246.74248.66248.66520,800
Dec 02, 2019251.33252.63248.01251.30251.30415,300
Nov 29, 2019249.36254.28249.36251.58251.58354,600
Nov 27, 2019254.30255.37249.81250.70250.70498,500
Nov 26, 2019251.00255.64250.50252.85252.851,295,600
Nov 25, 2019256.87259.09251.14251.87251.87635,700
Nov 22, 2019260.88261.00255.36257.02257.02443,100
Nov 21, 2019260.37261.54257.78260.69260.69462,000
Nov 20, 2019264.13266.45257.55260.50260.50653,000
Nov 19, 2019261.66265.96259.95264.60264.60460,000
Nov 18, 2019259.79262.34258.41260.53260.53577,100
Nov 15, 2019258.00261.11256.49259.78259.78637,300
Nov 14, 2019258.53262.07256.01257.36257.36437,600
Nov 13, 2019258.02260.19257.09259.31259.31380,400
Nov 12, 2019252.25258.96252.25257.51257.51534,500
Nov 11, 2019253.58256.25251.60252.68252.68426,500
Nov 08, 2019263.00264.20254.42254.74254.74771,800
Nov 07, 2019261.86264.99261.82263.14263.14411,400
Nov 06, 2019263.74266.00261.24261.45261.45551,200
Nov 05, 2019277.95278.39263.22264.15264.15956,100
Nov 04, 2019278.86282.29277.52278.66278.66544,200
Nov 01, 2019285.56287.92276.50276.87276.87572,900
Oct 31, 2019272.25294.57270.50285.01285.01730,900
Oct 30, 2019270.88274.06270.00273.85273.85332,500
Oct 29, 2019265.56273.46264.48270.87270.87763,100
Oct 28, 2019267.91269.24265.31266.42266.42513,300
Oct 25, 2019268.63271.13268.11268.29268.29370,600
Oct 24, 2019267.99271.86266.71268.33268.33411,800
Oct 23, 2019270.76273.65266.72267.93267.93372,000
Oct 22, 2019279.07280.02270.72270.84270.84230,900
Oct 21, 2019285.44285.45278.10278.88278.88239,200
Oct 18, 2019282.45283.44280.48282.83282.83294,900
Oct 17, 2019281.05282.82278.61282.13282.13187,400
Oct 16, 2019280.06281.46277.05279.57279.57279,600
Oct 15, 2019277.58282.60276.82282.26282.26236,300
Oct 14, 2019277.35279.20275.02275.68275.68165,700
Oct 11, 2019276.38279.04275.00276.80276.80262,100
Oct 10, 2019270.28274.08268.45272.24272.24178,900
Oct 09, 2019268.91273.08268.91271.91271.91214,000
Oct 08, 2019270.69271.60265.90267.72267.72272,000
Oct 07, 2019274.92276.42271.40272.05272.05359,900
Oct 04, 2019272.09277.18272.09276.60276.60275,600
Oct 03, 2019267.53271.49265.18270.03270.03327,600
Oct 02, 2019266.84270.08264.07268.71268.71726,400
Oct 01, 2019273.40275.45265.79268.98268.98390,800
Sep 30, 2019272.48274.79270.21271.93271.93459,300
Sep 27, 2019276.38276.38270.57272.48272.48263,400
Sep 26, 2019274.63277.24272.02275.06275.06281,500
Sep 25, 2019272.50275.70270.42274.80274.80323,200
Sep 24, 2019277.76279.44271.34272.13272.13670,500
Sep 23, 2019272.40277.06271.21275.79275.79477,100
Sep 20, 2019272.42276.54272.23274.17274.17524,500
Sep 19, 2019273.63276.37273.23273.79273.79237,100
Sep 18, 2019271.58275.35269.01272.73272.73362,700
Sep 17, 2019266.27272.47266.27271.86271.86379,400
Sep 16, 2019262.91267.35261.86265.64265.64308,900
Sep 13, 2019270.59271.69264.95265.47265.47465,100
Sep 12, 2019272.60274.47270.87271.05271.05382,800
Sep 11, 2019270.04274.55268.42270.99270.99439,000
Sep 10, 2019265.04267.76257.01267.63267.63531,600
Sep 09, 2019289.05289.05266.30267.20267.20648,600
Sep 06, 2019289.95290.98288.21288.47288.47273,100
Sep 05, 2019291.21291.64287.77289.93289.93353,700
Sep 04, 2019288.21289.24284.73288.90288.90408,600
Sep 03, 2019288.89290.42283.53286.08286.08326,100
Aug 30, 2019291.05291.05287.22289.74289.74300,600
Aug 29, 2019288.10290.85286.34289.29289.29331,500
Aug 28, 2019282.62287.08281.01285.56285.56456,400
Aug 27, 2019279.04285.14277.07284.77284.77612,700
Aug 26, 2019273.84277.28272.50277.13277.13529,200
Aug 23, 2019279.25281.93269.23270.44270.44427,800
Aug 22, 2019282.26282.26276.09279.88279.88190,600
Aug 21, 2019282.88284.15280.13280.96280.96180,800
Aug 20, 2019279.92283.41277.31281.41281.41337,600
Aug 19, 2019278.77280.22276.26279.53279.53246,600
Aug 16, 2019276.29279.24274.23275.41275.41375,600
Aug 15, 2019272.36276.56270.51273.07273.07321,800
Aug 14, 2019276.97278.38269.76269.81269.81426,400
Aug 13, 2019274.29281.13274.08280.91280.91381,500
Aug 12, 2019278.12279.48274.11275.78275.78296,200
Aug 09, 2019274.44280.55274.13278.86278.86430,200
Aug 08, 2019269.89276.03269.89275.57275.57384,200
Aug 07, 2019267.34269.75262.91267.87267.87390,800
Aug 06, 2019262.21270.90262.20270.38270.38625,000
Aug 05, 2019264.13266.21256.27260.07260.07624,400
Aug 02, 2019268.89272.52265.02268.71268.71452,700
Aug 01, 2019268.51281.28259.73268.30268.301,091,100
Jul 31, 2019286.49286.88278.68282.05282.05448,800
Jul 30, 2019283.44286.41283.19286.05286.05285,300
Jul 29, 2019284.33285.07281.04284.91284.91335,900
Jul 26, 2019285.22285.65282.68283.94283.94239,000
Jul 25, 2019284.21285.15282.20283.56283.56285,300
Jul 24, 2019288.64289.47283.65285.40285.40388,700
Jul 23, 2019288.06288.70284.94286.82286.82208,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...