Advertisement
Advertisement
U.S. Markets open in 1 hr 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
511.65+9.69 (+1.93%)
At close: 04:00PM EST
511.65 0.00 (0.00%)
After hours: 05:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 2022495.80513.05484.67511.65511.65803,600
Jan 21, 2022509.00514.34500.01501.96501.96582,000
Jan 20, 2022523.62535.31510.15511.15511.15400,200
Jan 19, 2022521.68532.71518.62519.13519.13394,000
Jan 18, 2022514.60524.86512.00518.17518.17594,900
Jan 14, 2022527.23534.96520.00529.35529.35569,900
Jan 13, 2022556.46556.53533.44534.20534.20400,500
Jan 12, 2022558.58565.98550.42554.63554.63383,000
Jan 11, 2022556.38558.82544.75555.06555.06609,100
Jan 10, 2022537.49559.47535.73558.65558.65577,000
Jan 07, 2022568.77571.50549.91550.30550.30603,600
Jan 06, 2022577.89588.95572.75576.36576.36484,900
Jan 05, 2022612.45612.45583.30583.46583.46518,600
Jan 04, 2022629.99629.99597.16605.42605.42605,200
Jan 03, 2022655.66656.31625.28631.01631.01418,200
Dec 31, 2021659.84664.65656.42658.46658.46217,000
Dec 30, 2021655.40664.70655.13661.32661.32206,000
Dec 29, 2021652.52660.15648.40655.69655.69247,900
Dec 28, 2021659.47659.94649.35651.28651.28172,800
Dec 27, 2021648.00656.34646.77654.84654.84177,900
Dec 23, 2021641.58649.76640.51645.02645.02266,200
Dec 22, 2021624.06641.05624.06640.03640.03339,100
Dec 21, 2021607.87624.99606.51624.06624.06328,900
Dec 20, 2021611.62614.04595.24604.11604.11345,900
Dec 17, 2021604.07624.00604.03616.88616.88738,300
Dec 16, 2021613.25619.28606.65607.56607.56429,700
Dec 15, 2021598.10612.00596.79611.56611.56426,000
Dec 14, 2021602.46603.96586.64596.35596.35351,500
Dec 13, 2021608.82614.84601.93605.34605.34367,400
Dec 10, 2021612.52620.06605.75607.90607.90284,700
Dec 09, 2021618.55623.90607.55607.58607.58260,200
Dec 08, 2021612.83619.36609.62618.55618.55211,000
Dec 07, 2021597.27615.28595.91611.43611.43368,200
Dec 06, 2021586.81595.41579.53592.21592.21566,500
Dec 03, 2021603.36608.11575.59586.54586.54451,900
Dec 02, 2021594.92603.00583.96599.01599.01638,300
Dec 01, 2021612.99621.18598.74599.45599.45363,300
Nov 30, 2021628.15639.51603.00608.07608.07754,200
Nov 29, 2021613.27636.43609.11631.30631.30370,400
Nov 26, 2021619.59632.84604.00607.52607.52260,600
Nov 24, 2021619.13622.75613.78622.45622.45442,800
Nov 23, 2021631.06631.65612.34619.98619.98390,000
Nov 22, 2021644.66656.38634.24634.68634.68345,800
Nov 19, 2021638.88649.94632.59647.27647.27293,300
Nov 18, 2021633.75641.86625.39634.00634.00289,700
Nov 17, 2021632.46636.01622.25627.99627.99311,700
Nov 16, 2021620.25638.40620.25633.22633.22327,400
Nov 15, 2021627.56628.71618.80618.96618.96238,400
Nov 12, 2021618.50629.71618.50628.18628.18288,000
Nov 11, 2021623.72627.31612.63615.05615.05268,200
Nov 10, 2021626.87631.00620.38622.43622.43278,800
Nov 09, 2021630.72633.95624.44629.26629.26244,600
Nov 08, 2021638.00642.37624.24634.21634.21300,200
Nov 05, 2021639.65655.00634.33637.40637.40338,900
Nov 04, 2021628.46642.01621.97639.96639.96411,100
Nov 03, 2021624.90627.18597.84625.66625.66610,500
Nov 02, 2021654.62654.97620.00627.35627.35738,400
Nov 01, 2021665.08670.93656.18666.48666.48453,000
Oct 29, 2021650.16672.93645.72666.14666.14472,600
Oct 28, 2021645.94654.55640.99653.02653.02279,900
Oct 27, 2021651.96652.40636.93640.50640.50255,400
Oct 26, 2021654.61657.29648.90651.96651.96236,800
Oct 25, 2021651.24655.93647.54652.52652.52189,600
Oct 22, 2021648.63655.74647.60651.85651.85164,500
Oct 21, 2021643.17647.81634.95645.24645.24235,700
Oct 20, 2021646.30651.59640.75642.20642.20211,500
Oct 19, 2021643.49650.47639.36640.99640.99225,400
Oct 18, 2021630.95638.90621.73638.29638.29254,400
Oct 15, 2021631.76637.37631.76635.15635.15262,000
Oct 14, 2021630.87641.65628.36629.72629.72456,300
Oct 13, 2021622.20625.34618.16623.12623.12255,200
Oct 12, 2021619.50621.23613.33615.91615.91287,400
Oct 11, 2021617.00621.43612.19612.77612.77182,100
Oct 08, 2021623.73631.93611.44617.02617.02213,700
Oct 07, 2021621.40637.83621.40623.01623.01261,500
Oct 06, 2021612.50618.13601.18617.17617.17586,100
Oct 05, 2021617.66625.77614.09614.80614.80467,200
Oct 04, 2021619.28621.62597.69614.19614.19472,900
Oct 01, 2021623.15626.08608.37623.98623.98439,100
Sep 30, 2021633.72638.15620.86621.90621.90381,500
Sep 29, 2021631.38637.44627.51629.55629.55281,300
Sep 28, 2021644.40644.79621.65626.85626.85555,400
Sep 27, 2021672.97674.45640.21650.02650.02558,800
Sep 24, 2021678.74684.21671.34679.64679.64255,700
Sep 23, 2021674.99689.95670.66682.58682.58369,800
Sep 22, 2021670.20672.43660.04671.47671.47320,100
Sep 21, 2021663.95668.51659.30666.87666.87739,100
Sep 20, 2021657.10668.69651.54659.78659.78725,200
Sep 17, 2021661.45664.80655.11661.71661.71967,600
Sep 16, 2021664.45666.16651.49663.45663.45671,000
Sep 15, 2021660.62668.92658.95661.65661.65663,100
Sep 14, 2021663.22669.54659.48661.39661.39401,900
Sep 13, 2021687.03687.03646.47655.05655.05514,400
Sep 10, 2021679.86686.13675.53681.61681.61293,700
Sep 09, 2021690.03692.32675.66676.57676.57340,300
Sep 08, 2021681.84695.18677.51687.70687.70344,900
Sep 07, 2021684.04686.20667.08681.67681.67459,000
Sep 03, 2021682.10692.16680.19688.33688.33294,300
Sep 02, 2021677.38687.69676.97685.44685.44331,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement