NasdaqGS - Delayed Quote USD

IDEXX Laboratories, Inc. (IDXX)

494.26 +0.46 (+0.09%)
At close: April 24 at 4:00 PM EDT
494.26 0.00 (0.00%)
After hours: April 24 at 5:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IDXX240621P00360000 3/28/2024 5:52 PM 2024-06-21 0.40 0.35 0.00 0.00 0.00% 10 2 12.50%
IDXX241220P00360000 2/15/2024 8:21 PM 2024-12-20 6.55 3.90 10.10 0.00 0.00% 6 1 37.91%

Related Tickers

MTD Mettler-Toledo International Inc.
1,235.37
-0.48%
 
MEDP Medpace Holdings, Inc.
397.56
-2.36%
 
WAT Waters Corporation
310.25
-0.97%
 
TMO Thermo Fisher Scientific Inc.
577.39
+0.49%
 
CRL Charles River Laboratories International, Inc.
239.43
-0.29%
 
DHR Danaher Corporation
250.41
-1.07%
 
IQV IQVIA Holdings Inc.
240.84
+0.93%
 
A Agilent Technologies, Inc.
137.49
-1.23%
 
ICLR ICON Public Limited Company
309.44
+0.98%
 
LH Laboratory Corporation of America Holdings
207.94
-0.01%