U.S. markets closed

IDEAYA Biosciences, Inc. (IDYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.93+1.21 (+5.33%)
At close: 4:00PM EDT
23.93 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDYA210820C000150002021-07-23 10:27AM EDT15.007.506.5011.400.00-1184.38%
IDYA210820C000175002021-07-26 3:50PM EDT17.505.004.008.900.00-3059.38%
IDYA210820C000200002021-07-27 12:55PM EDT20.004.502.005.500.00-1157144.53%
IDYA210820C000225002021-07-27 1:30PM EDT22.503.900.105.000.00-7226675.10%
IDYA210820C000250002021-07-27 1:39PM EDT25.002.200.054.600.00-150287115.82%
IDYA210820C000300002021-07-27 2:49PM EDT30.000.150.051.000.00-141791.41%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IDYA210820P000175002021-07-28 2:54PM EDT17.500.350.002.85-0.40-53.33%29186.72%
IDYA210820P000200002021-07-26 3:52PM EDT20.002.300.004.100.00-127169.34%
IDYA210820P000225002021-07-07 10:07AM EDT22.506.000.104.800.00--20134.57%